Indicators

Nokia [Ab] Oy EUR 0 (OP: NOKBF )

3.815 -0.065 (-1.68%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Apr 29, 2003	15.75	15.75	15.75	15.75	0	+0.00(+0.00%)
Apr 28, 2003	15.75	15.75	15.75	15.75	0	-1.25(-7.35%)
Apr 25, 2003	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Apr 24, 2003	17.00	17.00	17.00	17.00	0	+0.80(+4.94%)
Apr 23, 2003	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Apr 21, 2003	16.20	16.20	16.20	16.20	0	+1.15(+7.64%)
Apr 17, 2003	15.05	15.05	15.05	15.05	0	+0.10(+0.67%)
Apr 16, 2003	14.95	14.95	14.95	14.95	0	+0.34(+2.33%)
Apr 15, 2003	14.61	14.61	14.61	14.61	0	+0.00(+0.00%)
Apr 14, 2003	14.61	14.61	14.61	14.61	0	-0.49(-3.25%)
Apr 11, 2003	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Apr 10, 2003	15.10	15.10	15.10	15.10	0	+0.00(+0.00%)
Apr 09, 2003	15.10	15.10	15.10	15.10	0	+0.70(+4.86%)
Apr 08, 2003	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Apr 07, 2003	14.40	14.40	14.40	14.40	0	-0.35(-2.37%)
Apr 04, 2003	14.75	14.75	14.75	14.75	0	-0.20(-1.34%)
Apr 03, 2003	14.95	14.95	14.95	14.95	0	+0.00(+0.00%)
Apr 02, 2003	14.95	14.95	14.95	14.95	0	+0.30(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.