Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

78.56 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.29	22.50	22.29	22.48	48,270	+0.14(+0.63%)
Apr 27, 2006	22.23	22.53	22.17	22.34	222,164	-0.13(-0.59%)
Apr 26, 2006	22.45	22.63	22.42	22.47	59,663	+0.10(+0.43%)
Apr 25, 2006	22.49	22.49	22.34	22.38	3,297	-0.09(-0.42%)
Apr 24, 2006	22.60	22.60	22.40	22.47	8,095	-0.10(-0.44%)
Apr 21, 2006	22.65	22.76	22.49	22.57	26,683	-0.02(-0.09%)
Apr 20, 2006	22.66	22.66	22.47	22.59	23,385	-0.05(-0.22%)
Apr 19, 2006	22.60	22.64	22.57	22.64	11,093	+0.19(+0.83%)
Apr 18, 2006	22.03	22.50	22.03	22.45	8,394	+0.58(+2.65%)
Apr 17, 2006	22.01	22.04	21.83	21.87	13,791	-0.11(-0.49%)
Apr 13, 2006	21.92	22.04	21.88	21.98	9,893	+0.06(+0.27%)
Apr 12, 2006	21.90	21.98	21.90	21.92	3,297	+0.05(+0.21%)
Apr 11, 2006	22.16	22.16	21.83	21.87	9,893	-0.21(-0.97%)
Apr 10, 2006	22.15	22.24	22.07	22.09	7,495	-0.10(-0.45%)
Apr 07, 2006	22.60	22.60	22.16	22.19	12,292	-0.23(-1.01%)
Apr 06, 2006	22.48	22.48	22.32	22.41	12,592	-0.06(-0.25%)
Apr 05, 2006	22.27	22.47	22.27	22.47	1,199	+0.10(+0.45%)
Apr 04, 2006	22.37	22.40	22.18	22.37	10,493	+0.12(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.