Indicators

Marine Petroleum U (NQ: MARPS )

4.750 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.335	7.384	7.335	7.384	1,322	-0.00(-0.04%)
Apr 27, 2006	7.111	7.387	7.111	7.387	1,269	+0.28(+3.87%)
Apr 26, 2006	7.350	7.350	7.111	7.111	5,930	-0.15(-2.04%)
Apr 25, 2006	7.284	7.284	7.199	7.260	3,530	-0.30(-4.00%)
Apr 24, 2006	7.423	7.562	7.411	7.562	4,178	-0.05(-0.60%)
Apr 21, 2006	7.614	7.614	7.493	7.608	6,810	+0.19(+2.61%)
Apr 20, 2006	7.447	7.447	7.212	7.414	6,777	-0.06(-0.85%)
Apr 19, 2006	7.254	7.638	7.254	7.477	7,815	+0.43(+6.10%)
Apr 18, 2006	6.930	7.105	6.930	7.047	4,760	+0.01(+0.21%)
Apr 17, 2006	7.048	7.105	6.927	7.033	3,057	+0.06(+0.88%)
Apr 13, 2006	6.957	7.105	6.947	6.971	10,261	+0.01(+0.20%)
Apr 12, 2006	6.952	6.957	6.952	6.957	3,223	-0.09(-1.34%)
Apr 11, 2006	7.178	7.178	6.927	7.052	8,264	+0.09(+1.36%)
Apr 10, 2006	7.108	7.181	6.957	6.957	19,514	-0.15(-2.17%)
Apr 07, 2006	7.335	7.343	7.111	7.111	10,922	-0.24(-3.27%)
Apr 06, 2006	7.432	7.432	7.335	7.352	3,305	-0.08(-1.07%)
Apr 05, 2006	7.432	7.432	7.432	7.432	0	+0.00(+0.00%)
Apr 04, 2006	7.260	7.432	7.260	7.432	2,277	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.