Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.535 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.200 2.200 2.200 2.200 0 +0.33(+17.65%)
Apr 29, 2009 1.870 1.870 1.870 1.870 2,000 -0.18(-8.78%)
Apr 21, 2009 2.050 2.050 2.050 0 -0.10(-4.65%)
Apr 20, 2009 2.150 2.150 2.150 2.150 6,000 +0.15(+7.50%)
Apr 17, 2009 2.000 2.000 2.000 2.000 5,000 +0.12(+6.38%)
Apr 16, 2009 1.880 1.880 1.880 1.880 5,000 +0.21(+12.57%)
Apr 15, 2009 1.670 1.670 1.670 1.670 600 -0.02(-1.18%)
Apr 14, 2009 1.690 1.690 1.690 1.690 3,000 +0.04(+2.42%)
Apr 13, 2009 1.650 1.650 1.650 1.650 150 +0.03(+1.85%)
Apr 01, 2009 1.620 1.620 1.620 1.620 0 +0.01(+0.62%)
Mar 31, 2009 1.610 1.610 1.610 1.610 1,000 +0.01(+0.63%)
Mar 26, 2009 1.600 1.600 1.600 1.600 0 +0.05(+3.23%)
Mar 20, 2009 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Mar 19, 2009 1.550 1.550 1.550 1.550 1,600 +0.00(+0.00%)
Mar 18, 2009 1.550 1.550 1.550 1.550 6,000 +0.25(+19.23%)
Mar 11, 2009 1.300 1.300 1.300 0 +0.00(+0.00%)
Mar 10, 2009 1.310 1.310 1.300 1.300 6,000 +0.02(+1.56%)
Mar 05, 2009 1.280 1.280 1.280 0 +0.00(+0.00%)
Mar 04, 2009 1.280 1.280 1.280 1.280 1,000 +0.13(+11.30%)
Feb 27, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 26, 2009 1.150 1.150 1.150 1.150 261 -0.19(-14.18%)
Feb 24, 2009 1.340 1.340 1.340 0 +0.00(+0.00%)
Feb 23, 2009 1.350 1.350 1.340 1.340 9,000 -0.01(-0.74%)
Feb 20, 2009 1.350 1.350 1.350 0 +0.00(+0.00%)
Feb 19, 2009 1.310 1.350 1.300 1.350 44,500 +0.02(+1.50%)
Feb 18, 2009 1.350 1.350 1.330 1.330 3,761 -0.07(-5.00%)
Feb 17, 2009 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 13, 2009 1.400 1.400 1.400 1.400 1,000 +0.02(+1.45%)
Feb 12, 2009 1.380 1.380 1.380 1.380 100 +0.06(+4.55%)
Feb 09, 2009 1.320 1.320 1.320 0 +0.00(+0.00%)
Feb 06, 2009 1.320 1.320 1.320 1.320 350 +0.00(+0.00%)
Feb 05, 2009 1.320 1.320 1.320 1.320 5,000 -0.05(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.