Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.04	24.13	23.80	23.90	2,912,649	-0.13(-0.53%)
Apr 28, 2011	23.78	24.05	23.65	24.02	4,250,743	+0.19(+0.80%)
Apr 27, 2011	23.99	24.02	23.66	23.83	6,048,285	-0.17(-0.71%)
Apr 26, 2011	24.30	24.30	23.96	24.00	3,452,064	-0.15(-0.63%)
Apr 25, 2011	24.12	24.21	23.98	24.15	3,479,400	-0.15(-0.61%)
Apr 21, 2011	24.42	24.46	23.92	24.30	8,511,374	-0.61(-2.46%)
Apr 20, 2011	24.86	25.04	24.73	24.91	4,645,975	+0.21(+0.87%)
Apr 19, 2011	24.47	24.84	24.39	24.70	4,168,251	+0.22(+0.90%)
Apr 18, 2011	24.64	24.67	24.23	24.48	4,577,010	-0.41(-1.63%)
Apr 15, 2011	24.52	24.98	24.42	24.89	4,610,032	+0.41(+1.66%)
Apr 14, 2011	24.30	24.60	24.14	24.48	1,691,511	+0.12(+0.48%)
Apr 13, 2011	24.44	24.49	24.19	24.36	1,890,430	+0.01(+0.02%)
Apr 12, 2011	24.42	24.60	24.26	24.36	2,012,884	-0.23(-0.92%)
Apr 11, 2011	24.70	24.85	24.53	24.58	2,229,800	-0.09(-0.38%)
Apr 08, 2011	24.82	24.85	24.56	24.68	2,279,597	-0.09(-0.38%)
Apr 07, 2011	24.83	25.05	24.70	24.77	2,771,385	-0.06(-0.23%)
Apr 06, 2011	24.95	24.99	24.73	24.83	2,985,474	+0.09(+0.36%)
Apr 05, 2011	24.81	24.92	24.70	24.74	2,072,847	-0.10(-0.41%)
Apr 04, 2011	24.79	25.12	24.73	24.84	2,561,301	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.