Indicators

Mazda Motor Corp (OP: MZDAF )

10.60 UNCHANGED

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.240	2.240	2.240	2.240	0	-0.01(-0.44%)
Apr 26, 2011	2.250	2.250	2.250	2.250	0	+0.02(+0.90%)
Apr 21, 2011		2.230	2.230	2.230	0	+0.03(+1.36%)
Apr 19, 2011	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Apr 18, 2011	2.200	2.200	2.200	2.200	3,000	+0.08(+3.77%)
Apr 15, 2011	2.120	2.120	2.120	2.120	970	+0.02(+0.95%)
Apr 13, 2011	2.100	2.100	2.100	2.100	0	+0.02(+0.96%)
Apr 12, 2011	2.030	2.080	2.030	2.080	2,872	+0.03(+1.46%)
Apr 11, 2011	2.050	2.050	2.050	2.050	1,700	-0.01(-0.49%)
Apr 08, 2011	2.060	2.060	2.060	2.060	5,000	-0.02(-0.96%)
Apr 07, 2011	2.110	2.110	2.080	2.080	8,500	-0.01(-0.48%)
Apr 06, 2011	2.100	2.100	2.090	2.090	3,200	-0.02(-0.95%)
Apr 05, 2011	2.110	2.110	2.110	2.110	10,100	-0.08(-3.65%)
Apr 04, 2011	2.190	2.190	2.190	2.190	1,200	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.