Indicators

Idexx Laboratories (NQ: IDXX )

543.45 +2.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	40.52	41.12	40.38	40.72	380,930	+0.17(+0.41%)
Apr 28, 2011	40.41	40.58	40.17	40.55	278,918	+0.03(+0.09%)
Apr 27, 2011	40.16	40.53	40.03	40.52	366,784	+0.31(+0.77%)
Apr 26, 2011	39.71	40.30	39.71	40.20	519,620	+0.25(+0.64%)
Apr 25, 2011	40.27	40.50	39.88	39.95	459,968	-0.11(-0.29%)
Apr 21, 2011	39.70	40.26	39.65	40.06	531,168	+0.12(+0.31%)
Apr 20, 2011	39.60	40.00	39.48	39.94	375,998	+0.87(+2.23%)
Apr 19, 2011	38.91	39.09	38.76	39.07	221,404	+0.24(+0.63%)
Apr 18, 2011	39.17	39.40	38.66	38.83	416,192	-0.95(-2.38%)
Apr 15, 2011	39.18	39.77	39.00	39.77	575,082	+0.72(+1.84%)
Apr 14, 2011	38.70	39.12	38.56	39.05	210,254	+0.30(+0.79%)
Apr 13, 2011	38.76	38.84	38.43	38.74	325,930	+0.09(+0.25%)
Apr 12, 2011	38.59	39.40	38.49	38.65	471,218	-0.07(-0.18%)
Apr 11, 2011	38.82	38.91	38.58	38.72	292,832	-0.15(-0.39%)
Apr 08, 2011	39.07	39.12	38.65	38.87	238,812	+0.02(+0.05%)
Apr 07, 2011	39.13	39.35	38.73	38.85	370,000	-0.35(-0.89%)
Apr 06, 2011	39.50	39.59	39.19	39.20	412,998	-0.28(-0.71%)
Apr 05, 2011	39.56	39.70	39.26	39.48	537,104	-0.23(-0.57%)
Apr 04, 2011	39.66	39.95	39.59	39.70	517,654	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.