Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.71	19.79	19.59	19.65	9,745,323	-0.03(-0.15%)
Apr 28, 2011	19.75	19.82	19.53	19.68	5,663,936	-0.05(-0.25%)
Apr 27, 2011	19.33	19.76	19.32	19.73	7,721,956	+0.39(+2.02%)
Apr 26, 2011	19.22	19.51	19.13	19.34	9,340,664	+0.17(+0.89%)
Apr 25, 2011	18.98	19.24	18.89	19.17	7,395,897	+0.14(+0.74%)
Apr 21, 2011	18.95	19.05	18.83	19.03	6,739,663	+0.09(+0.48%)
Apr 20, 2011	18.46	18.97	18.37	18.94	8,042,416	+0.81(+4.47%)
Apr 19, 2011	18.26	18.35	18.02	18.13	5,221,011	-0.07(-0.38%)
Apr 18, 2011	18.25	18.30	17.97	18.20	6,322,064	-0.32(-1.73%)
Apr 15, 2011	18.44	18.56	18.29	18.52	5,628,495	+0.08(+0.43%)
Apr 14, 2011	18.18	18.52	18.04	18.44	6,782,966	+0.11(+0.60%)
Apr 13, 2011	18.30	18.43	18.16	18.33	6,295,265	+0.08(+0.44%)
Apr 12, 2011	18.31	18.37	18.14	18.25	7,974,342	-0.17(-0.92%)
Apr 11, 2011	18.66	18.69	18.39	18.42	13,581,474	+0.21(+1.15%)
Apr 08, 2011	18.34	18.39	18.09	18.21	4,773,546	-0.05(-0.27%)
Apr 07, 2011	18.32	18.48	18.15	18.26	7,452,443	-0.12(-0.65%)
Apr 06, 2011	18.38	18.50	18.17	18.38	14,390,215	+0.04(+0.22%)
Apr 05, 2011	18.33	18.41	18.12	18.34	5,557,202	-0.02(-0.11%)
Apr 04, 2011	18.46	18.49	18.18	18.36	5,709,412	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.