Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

78.56 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.25	25.32	25.25	25.32	9,095	+0.07(+0.27%)
Apr 28, 2011	25.12	25.25	25.09	25.25	16,376	+0.16(+0.64%)
Apr 27, 2011	24.96	25.12	24.96	25.09	6,886	+0.11(+0.45%)
Apr 26, 2011	24.82	25.07	24.82	24.98	4,585	+0.33(+1.36%)
Apr 25, 2011	24.67	24.67	24.60	24.65	4,729	-0.08(-0.34%)
Apr 21, 2011	24.69	24.73	24.60	24.73	4,972	+0.22(+0.92%)
Apr 20, 2011	24.84	24.84	24.46	24.51	5,157	+0.34(+1.42%)
Apr 19, 2011	24.24	24.24	24.03	24.16	5,145	+0.04(+0.15%)
Apr 18, 2011	24.18	24.18	23.97	24.13	24,033	-0.39(-1.60%)
Apr 15, 2011	24.23	24.52	24.23	24.52	7,445	+0.25(+1.03%)
Apr 14, 2011	24.00	24.27	23.94	24.27	9,022	+0.06(+0.24%)
Apr 13, 2011	24.30	24.30	24.06	24.21	10,226	-0.08(-0.33%)
Apr 12, 2011	24.47	24.57	24.28	24.29	63,119	-0.34(-1.37%)
Apr 11, 2011	24.85	24.85	24.57	24.63	87,106	-0.18(-0.72%)
Apr 08, 2011	25.25	25.25	24.72	24.81	68,540	-0.37(-1.45%)
Apr 07, 2011	25.36	25.36	25.10	25.17	12,494	-0.15(-0.58%)
Apr 06, 2011	25.32	25.40	25.24	25.32	10,689	+0.15(+0.60%)
Apr 05, 2011	25.10	25.35	25.10	25.17	13,520	-0.01(-0.03%)
Apr 04, 2011	25.11	25.18	25.09	25.18	6,258	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.