Indicators

Koss Cp (NQ: KOSS )

4.730 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.004	5.085	4.731	4.904	13,907	-0.09(-1.82%)
Apr 27, 2012	4.967	5.049	4.740	4.995	4,602	+0.12(+2.52%)
Apr 26, 2012	5.013	5.013	4.695	4.872	1,537	-0.17(-3.33%)
Apr 25, 2012	4.976	5.067	4.849	5.040	3,968	+0.05(+1.09%)
Apr 20, 2012	4.695	4.986	4.986	4.986	1,541	+0.41(+8.93%)
Apr 19, 2012	5.076	5.076	4.577	4.577	1,783	-0.23(-4.73%)
Apr 17, 2012	4.976	4.804	4.804	4.804	991	-0.19(-3.82%)
Apr 16, 2012	4.992	4.995	4.992	4.995	660	+0.11(+2.23%)
Apr 13, 2012	4.949	4.949	4.886	4.886	330	-0.11(-2.18%)
Apr 12, 2012	5.004	5.004	4.995	4.995	330	-0.06(-1.26%)
Apr 11, 2012	5.158	5.158	4.877	5.058	3,534	+0.20(+4.11%)
Apr 10, 2012	4.650	5.122	4.631	4.858	6,833	+0.24(+5.11%)
Apr 09, 2012	4.622	4.622	4.622	4.622	440	-0.14(-2.86%)
Apr 05, 2012	4.786	4.786	4.740	4.759	1,584	-0.03(-0.57%)
Apr 04, 2012	4.995	4.995	4.777	4.786	3,996	-0.25(-4.87%)
Apr 03, 2012	4.886	5.076	4.731	5.031	18,979	+0.15(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.