Indicators

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.34	10.34	9.861	10.18	6,342	-0.15(-1.42%)
Apr 27, 2012	10.14	10.48	10.14	10.32	6,809	-0.14(-1.38%)
Apr 26, 2012	10.45	10.50	10.24	10.47	9,272	+0.18(+1.76%)
Apr 25, 2012	10.68	10.68	10.20	10.29	7,248	+0.14(+1.43%)
Apr 24, 2012	9.923	10.29	9.923	10.14	13,240	+0.18(+1.82%)
Apr 23, 2012	9.775	9.959	9.775	9.959	8,305	+0.18(+1.89%)
Apr 20, 2012	9.688	9.778	9.688	9.775	2,628	+0.13(+1.37%)
Apr 19, 2012	9.688	9.688	9.590	9.643	4,205	-0.03(-0.31%)
Apr 18, 2012	9.597	9.672	9.597	9.672	1,769	+0.08(+0.86%)
Apr 17, 2012	9.441	9.597	9.441	9.590	4,636	+0.17(+1.85%)
Apr 16, 2012	9.427	9.427	9.333	9.416	1,656	-0.09(-0.95%)
Apr 13, 2012	9.507	9.507	9.507	9.507	1,380	-0.09(-0.94%)
Apr 12, 2012	9.597	9.597	9.597	9.597	3,484	+0.11(+1.15%)
Apr 11, 2012	9.452	9.488	9.241	9.488	1,720	+0.00(+0.00%)
Apr 10, 2012	9.416	9.488	9.416	9.488	6,129	+0.10(+1.08%)
Apr 09, 2012	9.380	9.416	9.289	9.387	13,935	+0.08(+0.86%)
Apr 05, 2012	9.181	9.376	9.054	9.307	9,402	+0.12(+1.26%)
Apr 04, 2012	9.199	9.199	9.192	9.192	552	+0.08(+0.83%)
Apr 03, 2012	9.086	9.141	9.086	9.115	9,965	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.