Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

78.56 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.92	25.92	25.58	25.67	13,575	-0.28(-1.08%)
Apr 27, 2012	25.72	25.95	25.47	25.95	9,965	+0.33(+1.29%)
Apr 26, 2012	25.52	25.69	25.50	25.62	13,751	+0.11(+0.45%)
Apr 25, 2012	25.48	25.54	25.38	25.50	20,673	+0.43(+1.70%)
Apr 24, 2012	24.88	25.17	24.87	25.08	24,879	+0.20(+0.79%)
Apr 23, 2012	24.90	24.90	24.72	24.88	3,427	-0.39(-1.54%)
Apr 20, 2012	25.49	25.51	25.27	25.27	3,312	+0.21(+0.85%)
Apr 19, 2012	25.26	25.39	24.96	25.06	9,919	-0.29(-1.15%)
Apr 18, 2012	25.35	25.35	25.13	25.35	9,979	-0.39(-1.53%)
Apr 17, 2012	25.44	25.74	25.44	25.74	9,870	+0.57(+2.28%)
Apr 16, 2012	25.15	25.25	25.02	25.17	8,803	+0.16(+0.65%)
Apr 13, 2012	25.28	25.28	25.00	25.01	8,494	-0.46(-1.81%)
Apr 12, 2012	25.32	25.47	25.32	25.47	33,960	+0.57(+2.27%)
Apr 11, 2012	24.81	24.93	24.81	24.90	13,751	+0.29(+1.19%)
Apr 10, 2012	25.16	25.16	24.61	24.61	17,662	-0.62(-2.45%)
Apr 09, 2012	25.28	25.32	25.09	25.23	22,078	-0.47(-1.84%)
Apr 05, 2012	25.73	25.86	25.64	25.70	21,416	-0.07(-0.26%)
Apr 04, 2012	25.82	25.82	25.72	25.77	6,049	-0.51(-1.94%)
Apr 03, 2012	26.49	26.49	26.14	26.28	7,624	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.