Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3883	3886	3843	3857	101,008,600	-11.93(-0.31%)
Apr 29, 2013	3829	3870	3828	3869	86,171,400	+58.63(+1.54%)
Apr 28, 2013	3827	3828	3788	3810	0	+0.00(+0.00%)
Apr 27, 2013	3827	3828	3788	3810	0	+0.00(+0.00%)
Apr 26, 2013	3822	3828	3788	3810	92,558,000	-30.42(-0.79%)
Apr 25, 2013	3835	3854	3826	3840	98,405,200	-2.47(-0.06%)
Apr 24, 2013	3786	3849	3783	3843	141,670,400	+59.89(+1.58%)
Apr 23, 2013	3656	3783	3655	3783	151,079,008	+130.92(+3.58%)
Apr 22, 2013	3673	3682	3632	3652	88,581,400	+0.17(+0.00%)
Apr 19, 2013	3633	3658	3614	3652	121,170,000	+52.60(+1.46%)
Apr 18, 2013	3617	3637	3584	3599	132,881,000	+0.13(+0.00%)
Apr 17, 2013	3707	3711	3591	3599	156,357,600	-86.56(-2.35%)
Apr 16, 2013	3695	3722	3676	3686	107,304,000	-24.69(-0.67%)
Apr 15, 2013	3729	3748	3685	3710	103,653,000	-18.82(-0.50%)
Apr 14, 2013	3767	3774	3718	3729	0	+0.00(+0.00%)
Apr 12, 2013	3766	3774	3718	3729	100,063,800	-46.36(-1.23%)
Apr 11, 2013	3740	3789	3737	3776	101,183,000	+31.95(+0.85%)
Apr 10, 2013	3685	3750	3685	3744	125,566,400	+72.99(+1.99%)
Apr 09, 2013	3688	3702	3656	3671	97,491,000	+3.94(+0.11%)
Apr 08, 2013	3677	3694	3663	3667	79,621,800	+3.30(+0.09%)
Apr 06, 2013	3727	3736	3639	3663	0	+0.00(+0.00%)
Apr 05, 2013	3728	3736	3639	3663	127,796,600	-62.68(-1.68%)
Apr 04, 2013	3768	3795	3719	3726	124,703,400	-28.80(-0.77%)
Apr 03, 2013	3790	3806	3753	3755	113,307,000	-50.41(-1.32%)
Apr 02, 2013	3730	3810	3729	3805	129,183,200	+73.95(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(IX: )

Historical Prices

Sections

Services

Contact Information

Follow Us