Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tal Education Group ADR (NY: TAL )

12.93 -0.11 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.585 1.612 1.567 1.603 1,131,658 +0.01(+0.63%)
Apr 29, 2013 1.600 1.600 1.569 1.594 446,085 -0.01(-0.41%)
Apr 26, 2013 1.620 1.625 1.584 1.600 96,154 -0.02(-1.53%)
Apr 25, 2013 1.613 1.627 1.589 1.625 654,450 +0.02(+1.14%)
Apr 24, 2013 1.577 1.627 1.577 1.607 677,096 -0.02(-1.43%)
Apr 23, 2013 1.552 1.658 1.552 1.630 2,074,706 +0.09(+5.82%)
Apr 22, 2013 1.565 1.572 1.540 1.540 142,434 -0.02(-1.59%)
Apr 19, 2013 1.574 1.574 1.549 1.565 133,795 +0.00(+0.11%)
Apr 18, 2013 1.555 1.574 1.527 1.564 44,791 +0.01(+0.64%)
Apr 17, 2013 1.554 1.567 1.534 1.554 388,342 -0.00(-0.32%)
Apr 16, 2013 1.501 1.570 1.501 1.559 459,815 +0.02(+1.51%)
Apr 15, 2013 1.544 1.570 1.530 1.535 410,204 -0.01(-0.54%)
Apr 12, 2013 1.555 1.559 1.539 1.544 56,357 -0.00(-0.32%)
Apr 11, 2013 1.560 1.562 1.544 1.549 160,278 -0.01(-0.43%)
Apr 10, 2013 1.522 1.565 1.522 1.555 297,001 +0.04(+2.74%)
Apr 09, 2013 1.491 1.516 1.491 1.514 167,194 +0.01(+0.88%)
Apr 08, 2013 1.527 1.527 1.481 1.501 328,309 -0.01(-0.55%)
Apr 05, 2013 1.529 1.537 1.486 1.509 422,813 -0.03(-1.84%)
Apr 04, 2013 1.542 1.562 1.534 1.537 110,619 -0.00(-0.22%)
Apr 03, 2013 1.547 1.560 1.517 1.540 662,101 -0.00(-0.11%)
Apr 02, 2013 1.567 1.567 1.542 1.542 165,856 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.