Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.450 +0.150 (+3.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.257 7.257 7.151 7.151 6,680 -0.08(-1.12%)
Apr 29, 2014 7.142 7.360 7.131 7.232 8,627 +0.10(+1.38%)
Apr 28, 2014 7.134 7.245 7.048 7.134 3,832 +0.00(+0.04%)
Apr 25, 2014 7.257 7.364 7.131 7.131 21,335 -0.04(-0.52%)
Apr 24, 2014 7.253 7.501 7.112 7.168 32,513 +0.02(+0.24%)
Apr 23, 2014 7.121 7.151 7.087 7.151 2,019 +0.03(+0.42%)
Apr 22, 2014 7.048 7.172 7.048 7.121 13,267 +0.10(+1.40%)
Apr 21, 2014 7.040 7.213 7.006 7.023 28,125 +0.00(+0.06%)
Apr 17, 2014 7.010 7.018 7.018 7.018 7,027 -0.00(-0.06%)
Apr 16, 2014 6.937 7.035 6.916 7.023 11,604 +0.03(+0.49%)
Apr 15, 2014 6.912 7.040 6.912 6.988 8,791 +0.08(+1.11%)
Apr 14, 2014 6.916 6.916 6.912 6.912 5,055 +0.07(+1.06%)
Apr 11, 2014 6.745 6.916 6.745 6.839 15,078 +0.04(+0.55%)
Apr 10, 2014 6.873 6.916 6.775 6.801 9,409 -0.11(-1.65%)
Apr 09, 2014 6.852 6.926 6.839 6.916 24,319 +0.06(+0.93%)
Apr 08, 2014 6.830 6.976 6.796 6.852 78,205 +0.06(+0.82%)
Apr 07, 2014 6.775 6.801 6.724 6.796 32,335 -0.03(-0.50%)
Apr 04, 2014 6.847 6.847 6.826 6.830 4,647 -0.00(-0.00%)
Apr 03, 2014 6.822 6.848 6.805 6.830 4,670 +0.01(+0.13%)
Apr 02, 2014 6.835 6.852 6.749 6.822 6,052 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.