Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.400 8.400 8.300 8.310 26,185 -0.09(-1.07%)
Apr 29, 2014 8.180 8.400 8.150 8.400 176,723 +0.18(+2.19%)
Apr 28, 2014 8.360 8.360 8.090 8.220 50,958 -0.14(-1.67%)
Apr 25, 2014 7.830 8.470 7.830 8.360 305,283 +0.60(+7.73%)
Apr 24, 2014 7.870 7.900 7.750 7.760 68,142 -0.15(-1.90%)
Apr 23, 2014 7.870 7.920 7.800 7.910 49,669 +0.01(+0.13%)
Apr 22, 2014 8.010 8.040 7.800 7.900 31,105 -0.19(-2.35%)
Apr 21, 2014 8.000 8.110 7.890 8.090 79,393 +0.06(+0.75%)
Apr 17, 2014 8.030 8.030 8.030 0 +0.67(+9.10%)
Apr 16, 2014 7.310 7.370 7.290 7.360 32,353 +0.02(+0.27%)
Apr 15, 2014 7.540 7.540 7.330 7.340 23,470 -0.14(-1.87%)
Apr 14, 2014 7.460 7.520 7.410 7.480 8,268 +0.08(+1.08%)
Apr 11, 2014 7.590 7.590 7.400 7.400 13,163 -0.26(-3.39%)
Apr 10, 2014 7.830 7.880 7.550 7.660 9,562 -0.20(-2.54%)
Apr 09, 2014 7.840 7.860 7.800 7.860 2,630 +0.06(+0.77%)
Apr 08, 2014 7.850 7.890 7.790 7.800 2,887 -0.14(-1.76%)
Apr 07, 2014 8.010 8.050 7.850 7.940 129,830 -0.11(-1.37%)
Apr 04, 2014 8.050 8.110 7.970 8.050 10,804 +0.05(+0.63%)
Apr 03, 2014 7.880 8.030 7.850 8.000 185,375 +0.03(+0.38%)
Apr 02, 2014 7.540 7.970 7.410 7.970 41,352 +0.53(+7.12%)
Apr 01, 2014 7.450 7.480 7.430 7.440 7,288 +0.01(+0.13%)
Mar 31, 2014 7.240 7.430 7.210 7.430 20,903 +0.26(+3.63%)
Mar 28, 2014 7.250 7.250 7.060 7.170 47,840 -0.04(-0.55%)
Mar 27, 2014 7.410 7.430 7.170 7.210 36,531 -0.21(-2.83%)
Mar 26, 2014 7.400 7.700 7.400 7.420 96,506 +0.02(+0.27%)
Mar 25, 2014 7.300 7.460 7.220 7.400 70,263 +0.12(+1.65%)
Mar 24, 2014 7.500 7.500 7.220 7.280 28,352 -0.24(-3.19%)
Mar 21, 2014 7.710 7.720 7.450 7.520 32,868 -0.16(-2.08%)
Mar 20, 2014 7.730 7.800 7.655 7.680 244,914 -0.12(-1.54%)
Mar 19, 2014 7.750 7.910 7.750 7.800 123,746 +0.11(+1.43%)
Mar 18, 2014 7.610 7.690 7.580 7.690 19,156 +0.12(+1.65%)
Mar 17, 2014 7.590 7.640 7.545 7.565 10,081 -0.03(-0.39%)
Mar 14, 2014 7.540 7.740 7.500 7.595 16,502 +0.05(+0.73%)
Mar 13, 2014 7.490 7.590 7.470 7.540 14,706 -0.01(-0.13%)
Mar 12, 2014 7.650 7.650 7.420 7.550 51,853 -0.12(-1.56%)
Mar 11, 2014 7.630 7.740 7.615 7.670 33,489 +0.02(+0.26%)
Mar 10, 2014 7.840 7.910 7.560 7.650 74,694 -0.25(-3.16%)
Mar 07, 2014 7.870 7.900 7.765 7.900 56,877 +0.07(+0.89%)
Mar 06, 2014 7.770 7.860 7.580 7.830 244,777 +0.04(+0.51%)
Mar 05, 2014 7.920 8.010 7.770 7.790 8,005 -0.17(-2.14%)
Mar 04, 2014 7.830 7.980 7.500 7.960 242,284 +0.09(+1.14%)
Mar 03, 2014 7.960 8.060 7.850 7.870 30,937 -0.13(-1.62%)
Feb 28, 2014 7.810 8.130 7.810 8.000 38,845 +0.14(+1.78%)
Feb 27, 2014 7.870 7.950 7.800 7.860 12,252 +0.06(+0.77%)
Feb 26, 2014 7.760 7.800 7.630 7.800 25,041 +0.01(+0.13%)
Feb 25, 2014 7.780 7.850 7.750 7.790 25,508 +0.02(+0.26%)
Feb 24, 2014 7.750 7.800 7.710 7.770 936,810 -0.03(-0.38%)
Feb 21, 2014 7.510 7.840 7.510 7.800 29,286 +0.28(+3.72%)
Feb 20, 2014 7.500 7.610 7.470 7.520 12,445 +0.02(+0.27%)
Feb 19, 2014 7.500 7.600 7.500 7.500 9,384 +0.02(+0.27%)
Feb 18, 2014 7.500 7.570 7.480 7.480 10,612 -0.06(-0.80%)
Feb 14, 2014 7.540 7.540 7.540 0 +0.02(+0.27%)
Feb 13, 2014 7.550 7.580 7.500 7.520 7,828 -0.06(-0.79%)
Feb 12, 2014 7.525 7.640 7.525 7.580 11,742 +0.10(+1.34%)
Feb 11, 2014 7.460 7.510 7.410 7.480 34,340 +0.08(+1.08%)
Feb 10, 2014 7.445 7.500 7.400 7.400 40,216 +0.02(+0.27%)
Feb 07, 2014 7.290 7.380 7.270 7.380 16,027 +0.04(+0.54%)
Feb 06, 2014 7.110 7.380 7.090 7.340 35,898 +0.33(+4.71%)
Feb 05, 2014 7.030 7.070 6.990 7.010 16,958 -0.04(-0.64%)
Feb 04, 2014 6.880 7.120 6.880 7.055 56,262 +0.17(+2.39%)
Feb 03, 2014 7.245 7.245 6.880 6.890 39,003 -0.38(-5.23%)
Jan 31, 2014 7.370 7.370 7.250 7.270 5,505 -0.22(-2.94%)
Jan 30, 2014 7.250 7.500 7.250 7.490 25,162 +0.27(+3.74%)
Jan 29, 2014 7.260 7.360 7.130 7.220 44,424 -0.08(-1.10%)
Jan 28, 2014 7.350 7.450 7.290 7.300 27,405 -0.13(-1.75%)
Jan 27, 2014 7.430 7.450 7.300 7.430 14,953 -0.07(-0.93%)
Jan 24, 2014 7.750 7.750 7.480 7.500 17,429 -0.20(-2.60%)
Jan 23, 2014 7.690 7.750 7.690 7.700 3,544 -0.07(-0.90%)
Jan 22, 2014 7.880 7.880 7.710 7.770 9,267 -0.15(-1.89%)
Jan 21, 2014 7.740 7.950 7.740 7.920 62,770 +0.16(+2.06%)
Jan 20, 2014 7.750 7.800 7.745 7.760 22,491 +0.00(+0.00%)
Jan 17, 2014 7.630 7.810 7.540 7.760 67,160 +0.13(+1.70%)
Jan 16, 2014 7.910 7.930 7.590 7.630 37,660 -0.22(-2.80%)
Jan 15, 2014 7.460 7.950 7.460 7.850 584,068 +0.40(+5.37%)
Jan 14, 2014 7.330 7.550 7.330 7.450 17,715 -0.01(-0.13%)
Jan 13, 2014 7.440 7.500 7.360 7.460 46,376 +0.19(+2.61%)
Jan 10, 2014 7.100 7.350 7.100 7.270 26,060 +0.17(+2.39%)
Jan 09, 2014 6.920 7.130 6.860 7.100 63,970 +0.12(+1.72%)
Jan 08, 2014 6.960 6.980 6.880 6.980 15,695 +0.11(+1.60%)
Jan 07, 2014 6.690 6.890 6.690 6.870 13,278 +0.19(+2.84%)
Jan 06, 2014 6.860 6.870 6.620 6.680 75,139 -0.13(-1.91%)
Jan 03, 2014 7.030 7.030 6.790 6.810 37,162 -0.29(-4.08%)
Jan 02, 2014 7.040 7.230 7.020 7.100 39,338 +0.08(+1.14%)
Dec 31, 2013 7.020 7.020 7.020 0 -0.09(-1.27%)
Dec 30, 2013 6.690 7.230 6.690 7.110 59,669 +0.31(+4.56%)
Dec 27, 2013 6.690 6.800 6.670 6.800 5,953 +0.06(+0.89%)
Dec 24, 2013 6.740 6.740 6.740 0 +0.03(+0.45%)
Dec 23, 2013 6.700 6.760 6.660 6.710 43,568 +0.06(+0.90%)
Dec 20, 2013 6.540 6.760 6.540 6.650 121,088 +0.15(+2.31%)
Dec 19, 2013 6.540 6.560 6.480 6.500 11,273 -0.08(-1.22%)
Dec 18, 2013 6.540 6.580 6.500 6.580 70,230 +0.07(+1.08%)
Dec 17, 2013 6.520 6.550 6.490 6.510 36,641 -0.01(-0.15%)
Dec 16, 2013 6.480 6.520 6.470 6.520 416,297 +0.03(+0.46%)
Dec 13, 2013 6.450 6.500 6.400 6.490 35,783 +0.03(+0.46%)
Dec 12, 2013 6.460 6.535 6.360 6.460 63,162 -0.02(-0.31%)
Dec 11, 2013 6.460 6.540 6.350 6.480 465,214 +0.02(+0.31%)
Dec 10, 2013 6.300 6.460 6.290 6.460 14,469 +0.18(+2.87%)
Dec 09, 2013 6.250 6.290 6.200 6.280 31,756 +0.02(+0.32%)
Dec 06, 2013 6.150 6.260 6.150 6.260 82,387 +0.11(+1.79%)
Dec 05, 2013 6.150 6.220 6.150 6.150 90,624 -0.04(-0.65%)
Dec 04, 2013 6.100 6.250 6.100 6.190 35,604 +0.09(+1.48%)
Dec 03, 2013 6.050 6.120 6.020 6.100 30,669 +0.04(+0.66%)
Dec 02, 2013 6.010 6.250 6.010 6.060 66,705 +0.06(+1.00%)
Nov 29, 2013 6.020 6.210 6.000 6.000 52,600 +0.04(+0.67%)
Nov 28, 2013 5.950 5.970 5.950 5.960 3,545 -0.09(-1.49%)
Nov 27, 2013 5.935 6.050 5.800 6.050 49,039 +0.10(+1.68%)
Nov 26, 2013 5.710 5.950 5.570 5.950 164,044 +0.26(+4.57%)
Nov 25, 2013 5.840 5.870 5.660 5.690 7,220 -0.12(-2.07%)
Nov 22, 2013 5.880 5.900 5.780 5.810 59,550 -0.10(-1.69%)
Nov 21, 2013 5.830 5.950 5.800 5.910 66,621 +0.08(+1.37%)
Nov 20, 2013 5.910 5.950 5.830 5.830 44,296 -0.06(-1.02%)
Nov 19, 2013 5.900 5.930 5.820 5.890 66,044 +0.01(+0.17%)
Nov 18, 2013 5.990 5.990 5.840 5.880 12,868 -0.08(-1.34%)
Nov 15, 2013 5.960 5.995 5.950 5.960 5,302 +0.03(+0.51%)
Nov 14, 2013 5.970 6.010 5.900 5.930 59,670 -0.08(-1.33%)
Nov 12, 2013 5.990 6.090 5.970 6.010 9,103 +0.02(+0.33%)
Nov 11, 2013 6.010 6.010 5.930 5.990 28,318 -0.05(-0.83%)
Nov 08, 2013 5.950 6.050 5.950 6.040 100,144 +0.09(+1.51%)
Nov 07, 2013 6.180 6.180 5.930 5.950 283,468 -0.25(-4.03%)
Nov 06, 2013 5.990 6.330 5.990 6.200 41,647 +0.23(+3.85%)
Nov 05, 2013 6.040 6.050 5.900 5.970 68,799 -0.13(-2.13%)
Nov 04, 2013 6.220 6.220 5.850 6.100 76,779 -0.10(-1.61%)
Nov 01, 2013 6.250 6.410 6.000 6.200 425,203 -0.01(-0.16%)
Oct 31, 2013 6.230 6.230 6.120 6.210 6,451 -0.05(-0.80%)
Oct 30, 2013 6.310 6.350 6.260 6.260 5,910 -0.01(-0.16%)
Oct 29, 2013 6.150 6.300 6.150 6.270 29,296 +0.16(+2.62%)
Oct 28, 2013 6.190 6.190 6.050 6.110 34,150 -0.08(-1.29%)
Oct 25, 2013 6.210 6.220 6.170 6.190 63,169 -0.07(-1.12%)
Oct 24, 2013 6.220 6.270 6.180 6.260 44,307 +0.09(+1.46%)
Oct 23, 2013 6.350 6.380 6.170 6.170 122,964 -0.21(-3.29%)
Oct 22, 2013 6.400 6.440 6.350 6.380 40,058 -0.02(-0.31%)
Oct 21, 2013 6.250 6.450 6.250 6.400 46,304 +0.21(+3.39%)
Oct 18, 2013 6.340 6.370 6.150 6.190 22,765 -0.16(-2.52%)
Oct 17, 2013 6.380 6.390 6.300 6.350 170,037 -0.08(-1.24%)
Oct 16, 2013 6.390 6.470 6.290 6.430 47,208 +0.06(+0.94%)
Oct 15, 2013 6.310 6.380 6.300 6.370 27,841 -0.01(-0.16%)
Oct 11, 2013 6.380 6.380 6.380 0 +0.00(+0.00%)
Oct 10, 2013 6.380 6.410 6.300 6.380 113,718 +0.06(+0.95%)
Oct 09, 2013 6.340 6.350 6.300 6.320 5,860 -0.01(-0.16%)
Oct 08, 2013 6.340 6.390 6.310 6.330 93,718 -0.02(-0.31%)
Oct 07, 2013 6.350 6.360 6.300 6.350 15,134 -0.06(-0.94%)
Oct 04, 2013 6.400 6.450 6.350 6.410 25,183 -0.02(-0.31%)
Oct 03, 2013 6.550 6.570 6.400 6.430 15,984 -0.17(-2.58%)
Oct 02, 2013 6.360 6.660 6.340 6.600 59,312 +0.20(+3.12%)
Oct 01, 2013 6.360 6.420 6.280 6.400 33,833 -0.05(-0.78%)
Sep 27, 2013 6.500 6.500 6.410 6.450 119,302 -0.04(-0.62%)
Sep 26, 2013 6.650 6.650 6.400 6.490 23,566 -0.18(-2.70%)
Sep 25, 2013 6.740 6.740 6.600 6.670 103,387 -0.05(-0.74%)
Sep 24, 2013 6.600 6.780 6.600 6.720 114,567 +0.12(+1.82%)
Sep 23, 2013 6.630 6.630 6.590 6.600 86,230 -0.05(-0.75%)
Sep 20, 2013 6.700 6.700 6.590 6.650 114,100 -0.05(-0.75%)
Sep 19, 2013 6.640 6.700 6.620 6.700 34,687 +0.08(+1.21%)
Sep 18, 2013 6.510 6.700 6.500 6.620 210,385 +0.12(+1.85%)
Sep 17, 2013 6.350 6.500 6.230 6.500 16,944 +0.14(+2.20%)
Sep 16, 2013 6.440 6.440 6.170 6.360 209,152 -0.08(-1.24%)
Sep 13, 2013 6.350 6.440 6.180 6.440 11,019 +0.04(+0.63%)
Sep 12, 2013 6.360 6.420 6.260 6.400 95,059 -0.01(-0.16%)
Sep 11, 2013 6.420 6.500 6.350 6.410 57,741 +0.01(+0.16%)
Sep 10, 2013 6.010 6.640 6.010 6.400 229,741 +0.35(+5.79%)
Sep 09, 2013 6.040 6.080 6.000 6.050 14,056 +0.01(+0.17%)
Sep 06, 2013 5.940 6.210 5.920 6.040 10,115 +0.05(+0.83%)
Sep 05, 2013 6.030 6.240 5.990 5.990 27,524 -0.03(-0.50%)
Sep 04, 2013 5.950 6.100 5.950 6.020 123,433 +0.04(+0.67%)
Sep 03, 2013 5.930 5.990 5.820 5.980 8,683 +0.25(+4.36%)
Aug 30, 2013 5.730 5.730 5.730 0 -0.16(-2.72%)
Aug 29, 2013 5.850 5.950 5.850 5.890 24,500 +0.05(+0.86%)
Aug 28, 2013 6.000 6.010 5.810 5.840 7,272 -0.15(-2.50%)
Aug 27, 2013 5.960 6.050 5.920 5.990 22,198 +0.02(+0.34%)
Aug 26, 2013 6.010 6.010 5.880 5.970 17,660 -0.04(-0.67%)
Aug 23, 2013 6.050 6.170 6.010 6.010 8,046 -0.09(-1.48%)
Aug 22, 2013 6.170 6.210 5.940 6.100 41,641 -0.01(-0.16%)
Aug 21, 2013 6.140 6.170 6.060 6.110 49,053 +0.02(+0.33%)
Aug 20, 2013 6.050 6.090 6.040 6.090 26,505 +0.05(+0.83%)
Aug 19, 2013 6.130 6.170 6.020 6.040 2,794 -0.06(-0.98%)
Aug 16, 2013 6.140 6.150 6.100 6.100 5,048 +0.00(+0.00%)
Aug 15, 2013 6.020 6.140 6.020 6.100 12,621 +0.03(+0.49%)
Aug 14, 2013 6.070 6.110 6.050 6.070 16,526 -0.03(-0.49%)
Aug 13, 2013 6.200 6.200 6.050 6.100 23,891 -0.16(-2.56%)
Aug 12, 2013 6.240 6.270 6.200 6.260 12,576 -0.01(-0.16%)
Aug 09, 2013 6.290 6.340 6.170 6.270 215,670 -0.02(-0.32%)
Aug 08, 2013 6.330 6.420 6.270 6.290 107,831 +0.02(+0.32%)
Aug 07, 2013 6.400 6.410 6.270 6.270 24,244 -0.13(-2.03%)
Aug 06, 2013 6.430 6.500 6.350 6.400 30,921 -0.04(-0.62%)
Aug 02, 2013 6.440 6.440 6.440 0 -0.08(-1.23%)
Aug 01, 2013 6.370 6.550 6.370 6.520 51,077 +0.22(+3.49%)
Jul 31, 2013 6.180 6.865 6.140 6.300 1,717,965 +0.15(+2.44%)
Jul 30, 2013 6.180 6.180 5.990 6.150 318,000 -0.01(-0.16%)
Jul 29, 2013 6.050 6.160 6.050 6.160 2,836 +0.06(+0.98%)
Jul 26, 2013 5.910 6.120 5.910 6.100 16,947 +0.11(+1.84%)
Jul 25, 2013 6.180 6.210 5.950 5.990 17,553 -0.26(-4.16%)
Jul 24, 2013 6.370 6.370 6.180 6.250 13,160 -0.11(-1.73%)
Jul 23, 2013 6.300 6.360 6.340 6.360 5,551 +0.00(+0.00%)
Jul 22, 2013 6.400 6.470 6.280 6.360 64,360 -0.03(-0.47%)
Jul 19, 2013 6.330 6.400 6.270 6.390 334,206 +0.06(+0.95%)
Jul 18, 2013 6.090 6.330 6.060 6.330 40,905 +0.27(+4.46%)
Jul 17, 2013 6.210 6.210 5.960 6.060 10,563 -0.20(-3.19%)
Jul 16, 2013 6.270 6.290 6.100 6.260 120,554 -0.03(-0.48%)
Jul 15, 2013 6.280 6.340 6.280 6.290 9,200 +0.03(+0.48%)
Jul 12, 2013 6.400 6.400 6.260 6.260 5,313 -0.17(-2.64%)
Jul 11, 2013 6.420 6.430 6.300 6.430 9,907 +0.18(+2.88%)
Jul 10, 2013 6.320 6.340 6.150 6.250 72,852 -0.05(-0.79%)
Jul 09, 2013 6.420 6.420 6.300 6.300 3,184 -0.08(-1.25%)
Jul 08, 2013 6.400 6.530 6.360 6.380 52,788 +0.08(+1.27%)
Jul 05, 2013 6.470 6.580 6.300 6.300 31,455 -0.14(-2.17%)
Jul 04, 2013 6.620 6.620 6.320 6.440 52,408 -0.19(-2.87%)
Jul 03, 2013 6.270 6.630 6.220 6.630 36,284 +0.41(+6.59%)
Jul 02, 2013 6.280 6.530 6.160 6.220 60,933 +0.02(+0.32%)
Jun 28, 2013 6.200 6.200 6.200 0 +0.20(+3.33%)
Jun 26, 2013 5.960 6.080 5.960 6.000 61,998 -0.02(-0.33%)
Jun 25, 2013 6.000 6.080 5.970 6.020 65,886 +0.04(+0.67%)
Jun 24, 2013 6.230 6.230 5.890 5.980 33,397 -0.26(-4.17%)
Jun 21, 2013 6.140 6.490 6.100 6.240 106,685 +0.15(+2.46%)
Jun 20, 2013 6.200 6.300 6.090 6.090 32,209 -0.43(-6.60%)
Jun 19, 2013 6.500 6.540 6.500 6.520 23,341 +0.02(+0.31%)
Jun 18, 2013 6.600 6.600 6.500 6.500 7,636 -0.03(-0.46%)
Jun 17, 2013 6.450 6.610 6.440 6.530 129,094 +0.19(+3.00%)
Jun 14, 2013 6.180 6.360 6.180 6.340 8,853 +0.14(+2.26%)
Jun 13, 2013 6.330 6.330 6.180 6.200 35,285 -0.13(-2.05%)
Jun 12, 2013 6.220 6.370 6.190 6.330 34,680 +0.21(+3.43%)
Jun 11, 2013 6.530 6.540 6.120 6.120 149,239 -0.46(-6.99%)
Jun 10, 2013 6.560 6.650 6.560 6.580 33,300 -0.03(-0.45%)
Jun 07, 2013 6.590 6.710 6.550 6.610 209,252 +0.06(+0.92%)
Jun 06, 2013 6.450 6.650 6.450 6.550 43,467 +0.07(+1.08%)
Jun 05, 2013 6.500 6.550 6.440 6.480 53,105 +0.01(+0.15%)
Jun 04, 2013 6.460 6.590 6.460 6.470 75,018 +0.07(+1.09%)
Jun 03, 2013 6.280 6.460 6.280 6.400 71,778 +0.21(+3.39%)
May 31, 2013 6.150 6.300 6.150 6.190 77,756 +0.04(+0.65%)
May 30, 2013 6.020 6.230 6.020 6.150 72,541 +0.06(+0.99%)
May 29, 2013 6.170 6.240 6.090 6.090 119,562 -0.05(-0.81%)
May 28, 2013 6.100 6.210 6.100 6.140 81,370 +0.10(+1.66%)
May 27, 2013 6.160 6.170 6.030 6.040 9,351 -0.16(-2.58%)
May 24, 2013 6.110 6.200 6.100 6.200 35,472 +0.13(+2.14%)
May 23, 2013 6.150 6.180 5.750 6.070 228,175 -0.10(-1.62%)
May 22, 2013 6.100 6.220 6.100 6.170 114,603 +0.09(+1.48%)
May 21, 2013 5.980 6.090 5.950 6.080 27,186 +0.13(+2.18%)
May 17, 2013 5.950 5.950 5.950 0 +0.00(+0.00%)
May 16, 2013 5.900 6.060 5.890 5.950 165,586 +0.03(+0.51%)
May 15, 2013 5.900 5.950 5.880 5.920 215,226 +0.17(+2.96%)
May 13, 2013 5.740 5.800 5.670 5.750 40,747 +0.01(+0.17%)
May 10, 2013 5.710 5.740 5.670 5.740 31,496 +0.06(+1.06%)
May 09, 2013 5.450 5.680 5.390 5.680 49,518 +0.23(+4.22%)
May 08, 2013 5.300 5.500 5.300 5.450 49,122 +0.15(+2.83%)
May 07, 2013 5.290 5.360 5.240 5.300 99,843 -0.03(-0.56%)
May 06, 2013 5.400 5.450 5.320 5.330 45,738 -0.03(-0.56%)
May 03, 2013 5.360 5.360 5.290 5.360 372,249 +0.07(+1.32%)
May 02, 2013 5.260 5.350 5.240 5.290 383,006 +0.05(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.