Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.535 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.5350 0.5350 0.5350 0 -0.03(-5.77%)
Apr 22, 2015 0.5677 0.5677 0.5677 0 +0.03(+4.85%)
Apr 17, 2015 0.5415 0.5415 0.5415 0 -0.05(-8.22%)
Apr 16, 2015 0.5900 0.5900 0.5900 0.5900 2,000 +0.04(+7.27%)
Apr 15, 2015 0.5500 0.5500 0.5500 0.5500 300 -0.05(-8.33%)
Apr 14, 2015 0.6000 0.6000 0.6000 0.6000 17,000 -0.00(-0.44%)
Apr 13, 2015 0.6027 0.6027 0.6027 0.6027 2,000 -0.02(-3.58%)
Apr 08, 2015 0.6250 0.6250 0.6250 0 +0.08(+15.74%)
Mar 30, 2015 0.5400 0.5400 0.5400 0 -0.00(-0.55%)
Mar 25, 2015 0.5430 0.5430 0.5430 0 -0.03(-4.74%)
Mar 24, 2015 0.5700 0.5700 0.5700 0.5700 219,963 +0.00(+0.01%)
Mar 23, 2015 0.5725 0.5725 0.5699 0.5699 2,030 -0.03(-5.01%)
Mar 20, 2015 0.5650 0.6150 0.5650 0.6000 19,776 +0.10(+21.21%)
Mar 19, 2015 0.5175 0.5400 0.4950 0.4950 40,000 +0.03(+5.32%)
Mar 17, 2015 0.4700 0.4700 0.4700 0 +0.04(+9.28%)
Mar 11, 2015 0.4301 0.4301 0.4301 0 +0.03(+7.52%)
Mar 06, 2015 0.4000 0.4000 0.4000 0 +0.02(+6.38%)
Feb 27, 2015 0.3760 0.3760 0.3760 0 +0.00(+1.08%)
Feb 24, 2015 0.3720 0.3720 0.3720 0 -0.02(-5.82%)
Feb 19, 2015 0.3950 0.3950 0.3950 0 -0.00(-1.00%)
Feb 13, 2015 0.3990 0.3990 0.3990 0 +0.03(+7.84%)
Feb 12, 2015 0.3832 0.3832 0.3700 0.3700 4,595 -0.00(-0.54%)
Feb 11, 2015 0.3720 0.3720 0.3720 0.3720 650 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.