Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.35 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 22.62 22.62 22.62 0 +0.97(+4.48%)
Apr 12, 2016 21.80 21.80 21.65 21.65 630 +0.36(+1.69%)
Mar 31, 2016 21.29 21.29 21.29 0 +0.19(+0.90%)
Mar 30, 2016 21.10 21.10 21.10 21.10 600 +0.76(+3.74%)
Mar 18, 2016 20.34 20.34 20.34 0 +1.24(+6.49%)
Mar 15, 2016 19.10 19.10 19.10 0 -0.43(-2.20%)
Mar 11, 2016 19.53 19.53 19.53 0 -0.47(-2.35%)
Mar 07, 2016 20.00 20.00 20.00 0 +0.10(+0.50%)
Mar 04, 2016 19.98 19.98 19.79 19.90 300 +2.25(+12.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.