Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.17	63.59	62.39	62.80	4,752,532	-0.39(-0.62%)
Apr 27, 2017	64.03	64.21	63.01	63.19	6,969,451	-1.14(-1.77%)
Apr 26, 2017	64.51	64.88	64.17	64.33	4,698,374	-0.48(-0.74%)
Apr 25, 2017	63.98	64.91	63.81	64.81	7,737,268	+1.99(+3.17%)
Apr 24, 2017	62.63	63.19	62.61	62.82	4,933,654	+0.66(+1.06%)
Apr 21, 2017	61.90	62.32	61.70	62.16	5,836,160	+0.22(+0.36%)
Apr 20, 2017	61.85	62.49	61.49	61.94	5,087,714	+0.39(+0.63%)
Apr 19, 2017	61.78	61.93	61.32	61.55	4,713,696	+0.07(+0.11%)
Apr 18, 2017	61.60	61.88	61.12	61.48	4,428,957	-0.25(-0.40%)
Apr 17, 2017	61.15	61.76	60.87	61.73	4,828,897	+0.67(+1.10%)
Apr 13, 2017	61.70	61.71	61.02	61.06	5,577,395	-0.86(-1.39%)
Apr 12, 2017	62.74	62.74	61.79	61.92	4,938,767	-0.57(-0.91%)
Apr 11, 2017	63.05	63.13	62.36	62.49	4,903,226	-0.78(-1.23%)
Apr 10, 2017	63.16	63.44	63.03	63.27	3,983,466	+0.08(+0.13%)
Apr 07, 2017	63.43	63.57	63.10	63.19	2,704,150	-0.42(-0.66%)
Apr 06, 2017	63.50	64.00	63.36	63.61	3,813,406	+0.09(+0.14%)
Apr 05, 2017	63.48	64.43	63.36	63.52	6,312,747	+0.32(+0.51%)
Apr 04, 2017	63.06	63.25	62.58	63.20	5,086,391	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.