Indicators

Citrix Systems (NQ: CTXS )

103.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	78.11	78.27	76.79	77.60	2,637,369	-0.48(-0.61%)
Apr 27, 2017	81.11	81.32	77.20	78.08	3,865,608	-2.57(-3.19%)
Apr 26, 2017	81.15	81.16	80.05	80.65	1,649,255	+0.07(+0.08%)
Apr 25, 2017	81.23	81.23	80.34	80.58	1,526,914	-0.31(-0.38%)
Apr 24, 2017	80.94	81.01	79.87	80.88	1,683,838	+1.23(+1.54%)
Apr 21, 2017	80.19	80.31	79.44	79.66	1,353,018	-0.56(-0.69%)
Apr 20, 2017	80.23	80.46	79.75	80.21	1,822,756	+0.42(+0.53%)
Apr 19, 2017	80.08	80.64	79.65	79.79	1,831,844	+0.11(+0.13%)
Apr 18, 2017	79.91	80.18	79.14	79.69	928,630	-0.31(-0.38%)
Apr 17, 2017	79.93	80.27	79.57	79.99	1,238,342	+0.46(+0.58%)
Apr 13, 2017	79.63	80.22	79.35	79.53	779,336	-0.04(-0.05%)
Apr 12, 2017	80.24	80.42	79.38	79.57	609,842	-0.65(-0.81%)
Apr 11, 2017	79.80	80.37	79.34	80.22	1,386,694	+0.23(+0.29%)
Apr 10, 2017	79.76	80.22	79.51	79.99	741,683	+0.28(+0.35%)
Apr 07, 2017	79.57	80.12	79.32	79.72	2,108,288	+0.09(+0.11%)
Apr 06, 2017	79.67	79.90	79.10	79.63	1,907,337	+0.10(+0.12%)
Apr 05, 2017	80.24	80.79	79.28	79.53	1,122,822	-0.33(-0.41%)
Apr 04, 2017	79.97	80.51	79.26	79.86	1,006,210	-0.13(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.