Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New America Energy Corp (OP: NECA )

0.0001 UNCHANGED
Last Price Updated: 3:51 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0001 0.0002 0.0001 0.0002 17,211,244 +0.00(+0.00%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0002 10,176,666 +0.00(+0.00%)
Apr 26, 2017 0.0002 0.0003 0.0001 0.0002 21,376,058 +0.00(+0.00%)
Apr 25, 2017 0.0002 0.0003 0.0002 0.0002 15,557,234 +0.00(+0.00%)
Apr 24, 2017 0.0002 0.0003 0.0002 0.0002 38,495,668 +0.00(+5.26%)
Apr 21, 2017 0.0002 0.0002 0.0001 0.0002 54,733,948 -0.00(-5.00%)
Apr 20, 2017 0.0001 0.0002 0.0001 0.0002 6,349,000 +0.00(+0.00%)
Apr 19, 2017 0.0002 0.0002 0.0001 0.0002 10,361,349 +0.00(+0.00%)
Apr 18, 2017 0.0002 0.0002 0.0002 0.0002 1,786,550 +0.00(+0.00%)
Apr 17, 2017 0.0002 0.0003 0.0002 0.0002 210,175,936 +0.00(+0.00%)
Apr 13, 2017 0.0001 0.0004 0.0001 0.0002 363,334,464 +0.00(+0.00%)
Apr 12, 2017 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0002 0.0001 0.0002 383,850 +0.00(+0.00%)
Apr 10, 2017 0.0002 0.0002 0.0001 0.0002 23,176,500 +0.00(+0.00%)
Apr 07, 2017 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Apr 06, 2017 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Apr 05, 2017 0.0002 0.0002 0.0002 0.0002 13,000,000 +0.00(+0.00%)
Apr 04, 2017 0.0002 0.0002 0.0002 0.0002 2,774,132 +0.00(+33.33%)
Apr 03, 2017 0.0002 0.0002 0.0001 0.0001 6,010,220 -0.00(-25.00%)
Mar 31, 2017 0.0001 0.0002 0.0001 0.0002 32,324,164 +0.00(+0.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 75,920,000 +0.00(+0.00%)
Mar 29, 2017 0.0002 0.0003 0.0002 0.0002 52,144,600 +0.00(+0.00%)
Mar 28, 2017 0.0003 0.0003 0.0001 0.0002 325,035,488 +0.00(+0.00%)
Mar 27, 2017 0.0003 0.0003 0.0002 0.0002 93,686,000 -0.00(-33.33%)
Mar 24, 2017 0.0003 0.0003 0.0002 0.0003 57,461,760 +0.00(+50.00%)
Mar 23, 2017 0.0002 0.0003 0.0002 0.0002 13,860,000 +0.00(+1.52%)
Mar 22, 2017 0.0002 0.0002 0.0002 0.0002 79,871,664 -0.00(-1.50%)
Mar 21, 2017 0.0002 0.0003 0.0002 0.0002 8,959,171 +0.00(+0.00%)
Mar 20, 2017 0.0002 0.0003 0.0002 0.0002 11,179,500 -0.00(-33.33%)
Mar 17, 2017 0.0003 0.0003 0.0003 0.0003 3,100,000 +0.00(+50.00%)
Mar 16, 2017 0.0002 0.0002 0.0002 0.0002 6,953,000 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0002 4,982,860 -0.00(-33.33%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0003 71,398,496 +0.00(+0.00%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 27,212,040 +0.00(+20.00%)
Mar 10, 2017 0.0003 0.0003 0.0002 0.0003 17,197,772 -0.00(-16.67%)
Mar 09, 2017 0.0002 0.0003 0.0002 0.0003 5,570,000 +0.00(+0.00%)
Mar 08, 2017 0.0003 0.0003 0.0002 0.0003 27,161,732 +0.00(+0.00%)
Mar 07, 2017 0.0004 0.0004 0.0003 0.0003 82,145,728 -0.00(-25.00%)
Mar 06, 2017 0.0003 0.0004 0.0003 0.0004 40,637,800 +0.00(+0.00%)
Mar 03, 2017 0.0003 0.0004 0.0003 0.0004 19,230,000 +0.00(+0.00%)
Mar 02, 2017 0.0003 0.0004 0.0003 0.0004 55,101,148 +0.00(+0.00%)
Mar 01, 2017 0.0004 0.0004 0.0003 0.0004 22,487,548 +0.00(+0.00%)
Feb 28, 2017 0.0003 0.0004 0.0002 0.0004 48,590,000 +0.00(+0.00%)
Feb 27, 2017 0.0004 0.0004 0.0003 0.0004 20,892,752 +0.00(+0.00%)
Feb 24, 2017 0.0003 0.0004 0.0003 0.0004 20,251,800 +0.00(+33.33%)
Feb 23, 2017 0.0004 0.0004 0.0003 0.0003 144,271,888 -0.00(-25.00%)
Feb 22, 2017 0.0003 0.0004 0.0003 0.0004 49,825,800 +0.00(+0.00%)
Feb 21, 2017 0.0004 0.0004 0.0003 0.0004 50,180,888 -0.00(-20.00%)
Feb 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 16, 2017 0.0004 0.0004 0.0003 0.0004 46,984,404 +0.00(+0.00%)
Feb 15, 2017 0.0005 0.0005 0.0003 0.0004 89,767,728 -0.00(-20.00%)
Feb 14, 2017 0.0006 0.0006 0.0003 0.0005 429,826,336 -0.00(-16.67%)
Feb 13, 2017 0.0007 0.0007 0.0004 0.0006 114,294,576 -0.00(-14.29%)
Feb 10, 2017 0.0006 0.0007 0.0005 0.0007 75,470,520 +0.00(+0.00%)
Feb 09, 2017 0.0008 0.0009 0.0006 0.0007 198,982,288 -0.00(-12.50%)
Feb 08, 2017 0.0004 0.0008 0.0003 0.0008 276,560,800 +0.00(+60.00%)
Feb 07, 2017 0.0005 0.0005 0.0004 0.0005 14,156,666 +0.00(+0.00%)
Feb 06, 2017 0.0005 0.0005 0.0004 0.0005 80,163,952 +0.00(+0.00%)
Feb 03, 2017 0.0004 0.0005 0.0003 0.0005 149,771,712 +0.00(+25.00%)
Feb 02, 2017 0.0003 0.0004 0.0002 0.0004 15,292,947 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.