Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevena Inc (NQ: TRVN )

4.010 -0.690 (-14.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2031 2072 2019 2044 547 +18.75(+0.93%)
Apr 27, 2017 2062 2087 2019 2025 687 -18.75(-0.92%)
Apr 26, 2017 2094 2094 2038 2044 865 -43.75(-2.10%)
Apr 25, 2017 2075 2119 2044 2088 1,152 +25.00(+1.21%)
Apr 24, 2017 2075 2102 2050 2062 483 +6.25(+0.30%)
Apr 21, 2017 2094 2131 2038 2056 729 -43.75(-2.08%)
Apr 20, 2017 2056 2056 2031 2100 910 +62.50(+3.07%)
Apr 19, 2017 2062 2119 2031 2038 783 -6.25(-0.31%)
Apr 18, 2017 2100 2115 2038 2044 565 -68.75(-3.25%)
Apr 17, 2017 2075 2138 2062 2112 417 +37.50(+1.81%)
Apr 13, 2017 2062 2144 2062 2075 845 +0.00(+0.00%)
Apr 12, 2017 2050 2106 2019 2075 554 +25.00(+1.22%)
Apr 11, 2017 2062 2078 2025 2050 722 -37.50(-1.80%)
Apr 10, 2017 2081 2131 2038 2088 925 +18.75(+0.91%)
Apr 07, 2017 2138 2138 2050 2069 1,171 -56.25(-2.65%)
Apr 06, 2017 2131 2163 2025 2125 2,615 +93.75(+4.62%)
Apr 05, 2017 2138 2150 2019 2031 1,756 -106.25(-4.97%)
Apr 04, 2017 2219 2238 2125 2138 1,201 -81.25(-3.66%)
Apr 03, 2017 2312 2375 2219 2219 930 -75.00(-3.27%)
Mar 31, 2017 2344 2353 2291 2294 1,292 -50.00(-2.13%)
Mar 30, 2017 2394 2450 2306 2344 1,227 -31.25(-1.32%)
Mar 29, 2017 2344 2486 2323 2375 1,487 +31.25(+1.33%)
Mar 28, 2017 2331 2381 2300 2344 1,011 +18.75(+0.81%)
Mar 27, 2017 2150 2375 2144 2325 1,376 +106.25(+4.79%)
Mar 24, 2017 2244 2256 2169 2219 948 -25.00(-1.11%)
Mar 23, 2017 2062 2251 2062 2244 1,597 +162.50(+7.81%)
Mar 22, 2017 2125 2144 2038 2081 1,362 -37.50(-1.77%)
Mar 21, 2017 2225 2275 2094 2119 1,927 -125.00(-5.57%)
Mar 20, 2017 2281 2300 2219 2244 1,256 -56.25(-2.45%)
Mar 17, 2017 2331 2366 2281 2300 1,328 -43.75(-1.87%)
Mar 16, 2017 2400 2416 2312 2344 1,207 -62.50(-2.60%)
Mar 15, 2017 2288 2428 2256 2406 1,535 +143.75(+6.35%)
Mar 14, 2017 2412 2412 2244 2262 1,480 -143.75(-5.97%)
Mar 13, 2017 2294 2419 2294 2406 1,486 +112.50(+4.90%)
Mar 10, 2017 2306 2339 2238 2294 1,392 +6.25(+0.27%)
Mar 09, 2017 2250 2431 2225 2288 2,662 +81.25(+3.68%)
Mar 08, 2017 2456 2535 2188 2206 4,799 -287.50(-11.53%)
Mar 07, 2017 2519 2562 2475 2494 1,538 -31.25(-1.24%)
Mar 06, 2017 2600 2600 2475 2525 1,538 -81.25(-3.12%)
Mar 03, 2017 2581 2650 2550 2606 2,154 +25.00(+0.97%)
Mar 02, 2017 2500 2631 2488 2581 3,121 +68.75(+2.74%)
Mar 01, 2017 2575 2612 2456 2512 1,962 -25.00(-0.99%)
Feb 28, 2017 2594 2642 2462 2538 3,033 -31.25(-1.22%)
Feb 27, 2017 2525 2643 2475 2569 4,367 +75.00(+3.01%)
Feb 24, 2017 2394 2542 2344 2494 4,648 +87.50(+3.64%)
Feb 23, 2017 2562 2585 2312 2406 6,179 -62.50(-2.53%)
Feb 22, 2017 2819 2831 2419 2469 8,658 -200.00(-7.49%)
Feb 21, 2017 3062 3225 2656 2669 16,789 -1787.50(-40.11%)
Feb 17, 2017 4456 4456 4456 0 +62.50(+1.42%)
Feb 16, 2017 4438 4543 4269 4394 1,282 -37.50(-0.85%)
Feb 15, 2017 4625 4625 4275 4431 2,323 -225.00(-4.83%)
Feb 14, 2017 4812 4819 4631 4656 986 -175.00(-3.62%)
Feb 13, 2017 4950 4994 4800 4831 562 -81.25(-1.65%)
Feb 10, 2017 4931 4994 4880 4912 634 -12.50(-0.25%)
Feb 09, 2017 4862 4975 4750 4925 661 +68.75(+1.42%)
Feb 08, 2017 4862 4900 4625 4856 813 -50.00(-1.02%)
Feb 07, 2017 4975 4994 4738 4906 789 -56.25(-1.13%)
Feb 06, 2017 4862 4969 4812 4962 993 +137.50(+2.85%)
Feb 03, 2017 4769 4875 4625 4825 1,116 +131.25(+2.80%)
Feb 02, 2017 4562 4786 4500 4694 1,547 +256.25(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.