Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 11.79 12.12 11.76 11.94 4,621,089 +0.08(+0.66%)
Apr 27, 2018 11.77 11.98 11.68 11.86 3,279,131 +0.02(+0.17%)
Apr 26, 2018 12.15 12.15 11.42 11.84 7,594,722 -0.31(-2.58%)
Apr 25, 2018 11.94 12.24 11.74 12.15 5,667,740 +0.19(+1.56%)
Apr 24, 2018 12.35 12.41 11.74 11.96 11,865,973 -0.33(-2.71%)
Apr 23, 2018 12.11 12.31 11.87 12.30 5,358,591 +0.09(+0.72%)
Apr 20, 2018 12.03 12.34 11.76 12.21 5,079,994 +0.19(+1.55%)
Apr 19, 2018 11.96 12.21 11.67 12.02 7,698,788 +0.16(+1.32%)
Apr 18, 2018 11.55 11.90 11.34 11.87 7,528,547 +0.55(+4.85%)
Apr 17, 2018 11.14 11.43 10.98 11.32 3,966,688 +0.18(+1.58%)
Apr 16, 2018 11.05 11.18 10.89 11.14 4,149,541 +0.10(+0.89%)
Apr 13, 2018 10.67 11.13 10.65 11.04 7,214,160 +0.45(+4.25%)
Apr 12, 2018 10.50 10.64 10.28 10.59 3,052,168 +0.07(+0.65%)
Apr 11, 2018 10.19 10.63 10.17 10.52 4,229,361 +0.32(+3.17%)
Apr 10, 2018 9.995 10.31 9.907 10.20 6,800,310 +0.47(+4.83%)
Apr 09, 2018 9.672 9.888 9.554 9.731 4,528,693 +0.14(+1.43%)
Apr 06, 2018 9.770 9.848 9.398 9.594 5,326,732 -0.28(-2.88%)
Apr 05, 2018 9.662 9.922 9.633 9.878 5,635,334 +0.23(+2.33%)
Apr 04, 2018 9.466 9.677 9.339 9.652 3,512,631 -0.01(-0.10%)
Apr 03, 2018 9.496 9.682 9.153 9.662 6,883,802 +0.24(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.