Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

3.480 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 3.630 3.630 3.630 0 -0.09(-2.30%)
Apr 25, 2019 3.715 3.715 3.715 0 -0.18(-4.73%)
Apr 23, 2019 3.900 3.900 3.900 0 +0.00(+0.00%)
Apr 17, 2019 3.900 3.900 3.900 0 -0.03(-0.84%)
Apr 10, 2019 3.933 3.933 3.933 0 -0.07(-1.68%)
Apr 02, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 28, 2019 4.000 4.000 4.000 0 -0.03(-0.74%)
Mar 22, 2019 4.030 4.030 4.030 0 -0.07(-1.71%)
Mar 21, 2019 4.080 4.100 4.080 4.100 2,750 +0.08(+1.99%)
Mar 18, 2019 4.020 4.020 4.020 0 +0.01(+0.17%)
Mar 14, 2019 4.013 4.013 4.013 0 -0.01(-0.17%)
Mar 13, 2019 3.999 4.020 3.999 4.020 24,500 +0.18(+4.59%)
Mar 12, 2019 3.850 3.850 3.844 3.844 11,250 -0.06(-1.44%)
Mar 11, 2019 3.900 3.900 3.900 3.900 15,532 +0.07(+1.93%)
Mar 08, 2019 3.900 3.900 3.826 3.826 25,700 -0.07(-1.89%)
Mar 07, 2019 3.819 3.900 3.819 3.900 14,098 -0.05(-1.27%)
Mar 06, 2019 3.950 3.950 3.950 11,578 +0.00(+0.00%)
Mar 05, 2019 3.936 3.950 3.936 3.950 6,500 -0.09(-2.23%)
Mar 04, 2019 4.040 4.040 4.040 4.040 1,705 +0.24(+6.32%)
Mar 01, 2019 3.879 3.879 3.800 3.800 35,100 -0.08(-2.04%)
Feb 28, 2019 3.865 3.910 3.865 3.879 81,500 +0.22(+5.99%)
Feb 26, 2019 3.660 3.660 3.660 0 +0.11(+3.10%)
Feb 25, 2019 3.540 3.550 3.540 3.550 1,700 +0.05(+1.43%)
Feb 22, 2019 3.500 3.500 3.500 3.500 200 -0.15(-4.11%)
Feb 21, 2019 3.680 3.680 3.650 3.650 235 +0.03(+0.83%)
Feb 15, 2019 3.620 3.620 3.620 0 -0.09(-2.35%)
Feb 06, 2019 3.707 3.707 3.707 0 +0.00(+0.00%)
Feb 05, 2019 3.707 3.707 3.707 3.707 606 -0.11(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.