Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (OP: FLUX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.200 1.200 1.200 1.200 3,910 -0.06(-4.76%)
Apr 29, 2019 1.310 1.310 1.260 1.260 10,700 -0.05(-3.82%)
Apr 26, 2019 1.310 1.310 1.301 1.310 3,000 +0.07(+5.65%)
Apr 25, 2019 1.240 1.240 1.240 1.240 239 +0.09(+7.83%)
Apr 23, 2019 1.150 1.150 1.150 0 -0.14(-10.85%)
Apr 22, 2019 1.310 1.310 1.290 1.290 2,214 -0.02(-1.53%)
Apr 16, 2019 1.310 1.310 1.310 0 -0.01(-0.76%)
Apr 15, 2019 1.320 1.320 1.320 1.320 101 +0.01(+0.76%)
Apr 12, 2019 1.310 1.310 1.310 1.310 5,100 +0.08(+6.50%)
Apr 11, 2019 1.280 1.280 1.230 1.230 4,667 -0.09(-6.82%)
Apr 10, 2019 1.230 1.320 1.230 1.320 10,411 +0.00(+0.00%)
Apr 09, 2019 1.230 1.320 1.230 1.320 6,590 +0.02(+1.54%)
Apr 08, 2019 1.330 1.350 1.300 1.300 10,400 +0.00(+0.00%)
Apr 05, 2019 1.300 1.300 1.300 1.300 6,200 +0.15(+13.04%)
Apr 04, 2019 1.230 1.270 1.150 1.150 1,168 -0.08(-6.50%)
Apr 03, 2019 1.400 1.400 1.230 1.230 13,250 -0.17(-12.14%)
Apr 02, 2019 1.400 1.400 1.400 1.400 700 +0.00(+0.00%)
Apr 01, 2019 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Mar 29, 2019 1.400 1.500 1.400 1.400 3,500 +0.00(+0.00%)
Mar 28, 2019 1.400 1.400 1.400 1.400 100 +0.00(+0.00%)
Mar 27, 2019 1.420 1.420 1.400 1.400 1,801 +0.09(+6.87%)
Mar 26, 2019 1.310 1.310 1.310 25 +0.00(+0.00%)
Mar 22, 2019 1.310 1.310 1.310 0 -0.05(-3.68%)
Mar 21, 2019 1.360 1.360 1.360 1.360 4,273 -0.02(-1.45%)
Mar 18, 2019 1.380 1.380 1.380 0 -0.02(-1.43%)
Mar 15, 2019 1.400 1.400 1.400 1.400 1,100 -0.05(-3.45%)
Mar 14, 2019 1.450 1.450 1.450 175 +0.00(+0.00%)
Mar 13, 2019 1.450 1.450 1.450 1.450 350 +0.00(+0.00%)
Mar 12, 2019 1.450 1.450 1.450 1.450 350 +0.00(+0.00%)
Mar 11, 2019 1.350 1.450 1.350 1.450 412 +0.07(+5.07%)
Mar 08, 2019 1.300 1.380 1.200 1.380 5,000 +0.03(+2.22%)
Mar 06, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Mar 05, 2019 1.310 1.310 1.300 1.300 2,510 +0.10(+8.33%)
Mar 04, 2019 1.450 1.450 1.100 1.200 15,762 -0.24(-16.67%)
Mar 01, 2019 1.270 1.440 1.270 1.440 4,200 +0.17(+13.39%)
Feb 28, 2019 1.270 1.270 1.270 1.270 785 +0.00(+0.16%)
Feb 27, 2019 1.260 1.268 1.115 1.268 13,518 -0.18(-12.55%)
Feb 26, 2019 1.450 1.450 1.450 1.450 21,602 +0.11(+8.21%)
Feb 25, 2019 1.400 1.400 1.150 1.340 11,625 -0.10(-6.94%)
Feb 22, 2019 1.300 1.440 1.300 1.440 2,200 +0.17(+13.39%)
Feb 21, 2019 1.450 1.450 1.250 1.270 4,450 -0.18(-12.41%)
Feb 20, 2019 1.450 1.450 1.450 1.450 200 +0.15(+11.54%)
Feb 19, 2019 1.300 1.300 1.300 1.300 1,200 -0.07(-5.39%)
Feb 15, 2019 1.350 1.400 1.150 1.374 3,900 -0.08(-5.24%)
Feb 14, 2019 1.440 1.450 1.440 1.450 4,540 +0.15(+11.54%)
Feb 11, 2019 1.300 1.300 1.300 0 -0.15(-10.34%)
Feb 08, 2019 1.450 1.450 1.450 1.450 1,000 +0.05(+3.57%)
Feb 07, 2019 1.450 1.450 1.400 1.400 1,742 -0.10(-6.67%)
Feb 06, 2019 1.500 1.500 1.500 1.500 2,540 +0.10(+7.14%)
Feb 05, 2019 1.400 1.400 1.400 1.400 500 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.