Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Track Data Corp (OP: TRAC )

20.00 UNCHANGED
Last Price Updated: 11:24 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 13, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Apr 06, 2020 22.00 22.00 22.00 0 -0.05(-0.23%)
Mar 25, 2020 22.05 22.05 22.05 0 +0.05(+0.23%)
Mar 17, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Mar 16, 2020 22.00 22.00 22.00 22.00 12 +0.00(+0.00%)
Mar 12, 2020 22.00 22.00 22.00 0 -0.00(-0.00%)
Mar 09, 2020 22.00 22.00 22.00 0 -0.50(-2.22%)
Mar 04, 2020 22.50 22.50 22.50 0 +0.50(+2.27%)
Mar 02, 2020 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 28, 2020 22.00 22.00 22.00 22.00 100 +0.75(+3.53%)
Jan 30, 2020 21.25 21.25 21.25 0 -0.38(-1.73%)
Jan 29, 2020 21.62 21.62 21.62 21.62 2 -8.38(-27.92%)
Jan 23, 2020 30.00 30.00 30.00 0 +8.75(+41.18%)
Jan 15, 2020 21.25 21.25 21.25 0 +0.05(+0.24%)
Jan 08, 2020 21.20 21.20 21.20 0 +0.20(+0.95%)
Jan 06, 2020 21.00 21.00 21.00 0 +2.00(+10.53%)
Jan 02, 2020 19.00 19.00 19.00 0 -3.50(-15.56%)
Dec 31, 2019 19.00 22.50 19.00 22.50 100 +3.50(+18.42%)
Dec 30, 2019 19.00 19.00 19.00 19.00 2 +0.00(+0.00%)
Dec 27, 2019 19.00 19.00 19.00 19.00 100 -1.00(-5.00%)
Dec 24, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 23, 2019 20.00 20.00 20.00 20.00 1 -0.00(-0.00%)
Dec 20, 2019 20.00 20.00 20.00 20.00 100 +0.00(+0.00%)
Dec 18, 2019 20.00 20.00 20.00 0 -0.00(-0.00%)
Dec 12, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Dec 11, 2019 20.00 20.00 20.00 20.00 2 +0.00(+0.00%)
Dec 10, 2019 20.00 20.00 20.00 20.00 12 +0.00(+0.00%)
Dec 09, 2019 20.00 20.00 20.00 20.00 14 +0.00(+0.00%)
Nov 14, 2019 20.00 20.00 20.00 0 +0.00(+0.00%)
Nov 13, 2019 20.00 20.00 20.00 20.00 1 +0.00(+0.00%)
Nov 12, 2019 20.00 20.00 20.00 20.00 1 -1.00(-4.76%)
Nov 11, 2019 21.00 21.00 21.00 21.00 7 +0.00(+0.00%)
Oct 24, 2019 21.00 21.00 21.00 0 +0.96(+4.79%)
Oct 23, 2019 20.04 20.04 20.04 20.04 1 +0.04(+0.20%)
Oct 15, 2019 20.00 20.00 20.00 0 -14.79(-42.51%)
Oct 07, 2019 34.79 34.79 34.79 0 +9.74(+38.88%)
Sep 30, 2019 25.05 25.05 25.05 0 -4.95(-16.50%)
Sep 23, 2019 30.00 30.00 30.00 0 -5.00(-14.29%)
Sep 18, 2019 35.00 35.00 35.00 0 +4.96(+16.51%)
Sep 17, 2019 30.04 30.04 30.04 30.04 4 +0.04(+0.13%)
Sep 05, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 19, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 15, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Aug 09, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 29, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 26, 2019 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jul 17, 2019 30.00 30.00 30.00 0 +0.00(+0.00%)
Jul 09, 2019 30.00 30.00 30.00 0 -0.00(-0.00%)
Jul 08, 2019 30.00 30.00 30.00 30.00 1 +0.00(+0.00%)
Jul 02, 2019 30.00 30.00 30.00 0 +5.00(+20.00%)
Jul 01, 2019 25.00 25.00 25.00 25.00 3 +0.00(+0.00%)
Jun 14, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
Jun 07, 2019 25.00 25.00 25.00 0 -5.00(-16.67%)
May 31, 2019 30.00 30.00 30.00 0 +5.00(+20.00%)
May 29, 2019 25.00 25.00 25.00 0 +0.00(+0.00%)
May 23, 2019 25.00 25.00 25.00 0 -2.00(-7.41%)
May 22, 2019 27.00 27.00 27.00 27.00 104 +1.95(+7.78%)
May 14, 2019 25.05 25.05 25.05 0 -8.95(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.