Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reign Res Corp (OP: RGNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Apr 28, 2020 0.0042 0.0042 0.0042 19 +0.00(+0.00%)
Apr 27, 2020 0.0042 0.0042 0.0042 0.0042 85,000 -0.00(-16.00%)
Apr 24, 2020 0.0060 0.0061 0.0050 0.0050 208,200 -0.00(-16.67%)
Apr 23, 2020 0.0060 0.0060 0.0060 0.0060 20,000 +0.00(+0.00%)
Apr 22, 2020 0.0054 0.0060 0.0054 0.0060 15,000 +0.00(+0.00%)
Apr 21, 2020 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Apr 17, 2020 0.0060 0.0060 0.0060 0 +0.00(+11.11%)
Apr 16, 2020 0.0054 0.0054 0.0054 0.0054 3,700 -0.00(-1.82%)
Apr 15, 2020 0.0055 0.0055 0.0055 0.0055 70,000 +0.00(+3.77%)
Apr 14, 2020 0.0050 0.0055 0.0050 0.0053 522,800 +0.00(+17.78%)
Apr 13, 2020 0.0050 0.0050 0.0045 0.0045 212,000 -0.00(-2.17%)
Apr 09, 2020 0.0046 0.0046 0.0035 0.0046 5,100 -0.00(-6.12%)
Apr 08, 2020 0.0031 0.0049 0.0016 0.0049 1,255,000 +0.00(+13.95%)
Apr 07, 2020 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+2.38%)
Apr 06, 2020 0.0055 0.0055 0.0042 0.0042 70,000 -0.00(-30.00%)
Apr 03, 2020 0.0065 0.0065 0.0060 0.0060 176,900 +0.00(+20.00%)
Apr 02, 2020 0.0065 0.0065 0.0050 0.0050 101,000 +0.00(+16.28%)
Apr 01, 2020 0.0048 0.0048 0.0043 0.0043 150,000 -0.00(-21.82%)
Mar 31, 2020 0.0052 0.0065 0.0046 0.0055 810,905 -0.00(-30.38%)
Mar 30, 2020 0.0055 0.0079 0.0050 0.0079 120,500 +0.00(+11.27%)
Mar 27, 2020 0.0079 0.0079 0.0052 0.0071 228,800 +0.00(+4.41%)
Mar 26, 2020 0.0045 0.0100 0.0041 0.0068 1,470,683 -0.00(-13.92%)
Mar 23, 2020 0.0079 0.0079 0.0079 0 +0.00(+14.49%)
Mar 20, 2020 0.0032 0.0069 0.0031 0.0069 300,500 +0.00(+15.00%)
Mar 19, 2020 0.0060 0.0075 0.0060 0.0060 209,916 -0.00(-20.00%)
Mar 18, 2020 0.0062 0.0078 0.0062 0.0075 730,067 +0.00(+20.97%)
Mar 17, 2020 0.0037 0.0062 0.0037 0.0062 247,515 +0.00(+0.00%)
Mar 16, 2020 0.0049 0.0062 0.0037 0.0062 106,446 +0.00(+10.71%)
Mar 12, 2020 0.0056 0.0056 0.0056 0 -0.00(-18.84%)
Mar 11, 2020 0.0060 0.0069 0.0060 0.0069 22,000 -0.00(-1.43%)
Mar 10, 2020 0.0060 0.0080 0.0055 0.0070 213,777 +0.00(+1.45%)
Mar 09, 2020 0.0061 0.0069 0.0061 0.0069 450,111 +0.00(+1.47%)
Mar 06, 2020 0.0065 0.0068 0.0061 0.0068 267,100 -0.00(-9.33%)
Mar 05, 2020 0.0075 0.0090 0.0060 0.0075 724,255 -0.00(-16.67%)
Mar 04, 2020 0.0076 0.0090 0.0062 0.0090 598,311 +0.00(+4.65%)
Mar 03, 2020 0.0082 0.0090 0.0061 0.0086 362,892 +0.00(+4.88%)
Mar 02, 2020 0.0070 0.0082 0.0054 0.0082 584,565 +0.00(+49.09%)
Feb 28, 2020 0.0060 0.0065 0.0055 0.0055 466,000 -0.00(-26.67%)
Feb 27, 2020 0.0060 0.0080 0.0051 0.0075 735,047 +0.00(+20.97%)
Feb 26, 2020 0.0096 0.0115 0.0057 0.0062 2,481,807 -0.01(-53.73%)
Feb 25, 2020 0.0077 0.0159 0.0054 0.0134 3,995,604 -0.00(-3.60%)
Feb 24, 2020 0.0072 0.0139 0.0072 0.0139 876,623 +0.00(+8.59%)
Feb 21, 2020 0.0073 0.0129 0.0073 0.0128 1,634,700 +0.00(+62.03%)
Feb 20, 2020 0.0082 0.0082 0.0046 0.0079 419,070 -0.00(-4.82%)
Feb 19, 2020 0.0050 0.0090 0.0044 0.0083 1,309,123 +0.00(+27.69%)
Feb 18, 2020 0.0042 0.0080 0.0036 0.0065 1,247,875 +0.00(+75.68%)
Feb 14, 2020 0.0044 0.0044 0.0031 0.0037 442,800 -0.00(-19.57%)
Feb 13, 2020 0.0030 0.0050 0.0028 0.0046 1,483,911 +0.00(+91.67%)
Feb 05, 2020 0.0024 0.0024 0.0024 0 -0.00(-4.00%)
Feb 04, 2020 0.0025 0.0025 0.0025 0.0025 100,185 +0.00(+0.00%)
Jan 31, 2020 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jan 30, 2020 0.0028 0.0028 0.0028 0.0028 5,667 +0.00(+21.74%)
Jan 28, 2020 0.0023 0.0023 0.0023 0 -0.00(-25.81%)
Jan 27, 2020 0.0028 0.0034 0.0027 0.0031 440,831 -0.00(-8.82%)
Jan 24, 2020 0.0041 0.0041 0.0027 0.0034 482,500 -0.00(-22.73%)
Jan 23, 2020 0.0039 0.0044 0.0031 0.0044 165,500 +0.00(+12.82%)
Jan 22, 2020 0.0039 0.0039 0.0032 0.0039 102,666 -0.00(-7.14%)
Jan 21, 2020 0.0042 0.0042 0.0042 0.0042 45,460 +0.00(+31.25%)
Jan 17, 2020 0.0042 0.0042 0.0032 0.0032 228,100 -0.00(-23.81%)
Jan 16, 2020 0.0041 0.0042 0.0041 0.0042 324,936 -0.00(-4.55%)
Jan 15, 2020 0.0040 0.0044 0.0036 0.0044 87,864 +0.00(+10.00%)
Jan 14, 2020 0.0031 0.0040 0.0031 0.0040 125,000 +0.00(+33.33%)
Jan 13, 2020 0.0040 0.0040 0.0030 0.0030 84,000 -0.00(-36.17%)
Jan 10, 2020 0.0047 0.0047 0.0047 0.0047 15,000 -0.00(-4.08%)
Jan 08, 2020 0.0049 0.0049 0.0049 0 +0.00(+22.50%)
Jan 07, 2020 0.0031 0.0040 0.0031 0.0040 190,739 +0.00(+14.29%)
Jan 06, 2020 0.0070 0.0070 0.0030 0.0035 1,015,069 +0.00(+2.94%)
Jan 03, 2020 0.0060 0.0070 0.0034 0.0034 23,600 -0.00(-15.00%)
Jan 02, 2020 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Dec 31, 2019 0.0032 0.0040 0.0031 0.0040 64,000 +0.00(+0.00%)
Dec 27, 2019 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Dec 26, 2019 0.0036 0.0040 0.0031 0.0031 243,000 -0.00(-20.51%)
Dec 24, 2019 0.0045 0.0045 0.0039 0.0039 220,000 -0.00(-22.00%)
Dec 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Dec 19, 2019 0.0041 0.0045 0.0039 0.0040 173,000 +0.00(+5.26%)
Dec 18, 2019 0.0037 0.0065 0.0037 0.0038 120,384 +0.00(+2.70%)
Dec 17, 2019 0.0043 0.0050 0.0037 0.0037 671,100 +0.00(+2.78%)
Dec 16, 2019 0.0040 0.0050 0.0036 0.0036 228,400 -0.00(-35.71%)
Dec 13, 2019 0.0069 0.0069 0.0041 0.0056 797,200 +0.00(+40.00%)
Dec 12, 2019 0.0051 0.0060 0.0040 0.0040 143,299 -0.00(-42.86%)
Dec 11, 2019 0.0070 0.0080 0.0050 0.0070 445,225 +0.00(+48.94%)
Dec 10, 2019 0.0065 0.0065 0.0047 0.0047 37,700 -0.00(-43.37%)
Dec 06, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Dec 03, 2019 0.0083 0.0083 0.0083 0 -0.00(-8.79%)
Nov 21, 2019 0.0091 0.0091 0.0091 0 +0.00(+2.25%)
Nov 20, 2019 0.0089 0.0089 0.0089 0.0089 67,200 +0.00(+30.88%)
Nov 15, 2019 0.0068 0.0068 0.0068 0 +0.00(+33.33%)
Nov 13, 2019 0.0051 0.0051 0.0051 0 -0.00(-42.70%)
Nov 11, 2019 0.0089 0.0089 0.0089 0 +0.00(+7.23%)
Nov 07, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Nov 06, 2019 0.0083 0.0083 0.0066 0.0083 6,900 -0.00(-17.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Oct 31, 2019 0.0083 0.0083 0.0083 0.0083 5,000 -0.00(-17.00%)
Oct 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Oct 24, 2019 0.0083 0.0083 0.0083 0 -0.00(-21.70%)
Oct 21, 2019 0.0106 0.0106 0.0106 0 -0.00(-16.54%)
Oct 16, 2019 0.0127 0.0127 0.0127 0 -0.00(-2.31%)
Oct 09, 2019 0.0130 0.0130 0.0130 0 +0.01(+85.71%)
Oct 08, 2019 0.0106 0.0140 0.0070 0.0070 506,699 -0.00(-34.58%)
Oct 07, 2019 0.0102 0.0200 0.0102 0.0107 35,950 +0.00(+7.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0.0100 10,400 -0.01(-33.77%)
Oct 03, 2019 0.0151 0.0151 0.0151 0.0151 600 -0.00(-24.50%)
Oct 01, 2019 0.0200 0.0200 0.0200 0 +0.01(+60.00%)
Sep 30, 2019 0.0175 0.0175 0.0125 0.0125 32,000 -0.00(-16.67%)
Sep 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2019 0.0131 0.0200 0.0102 0.0150 90,825 +0.00(+7.91%)
Sep 23, 2019 0.0139 0.0139 0.0139 0 +0.00(+15.83%)
Sep 20, 2019 0.0091 0.0120 0.0091 0.0120 10,000 +0.00(+0.00%)
Sep 17, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 12, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 09, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Sep 06, 2019 0.0114 0.0120 0.0114 0.0120 11,000 +0.00(+0.00%)
Sep 05, 2019 0.0120 0.0120 0.0120 0.0120 2,952 +0.00(+0.00%)
Aug 29, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 27, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Aug 23, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.84%)
Aug 22, 2019 0.0110 0.0119 0.0110 0.0119 6,000 +0.00(+22.68%)
Aug 15, 2019 0.0097 0.0097 0.0097 0 -0.00(-3.00%)
Aug 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+20.48%)
Aug 08, 2019 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Aug 02, 2019 0.0083 0.0083 0.0083 0 -0.00(-7.78%)
Jul 30, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 26, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 22, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 19, 2019 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+0.00%)
Jul 16, 2019 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0 +0.00(+2.04%)
Jul 09, 2019 0.0115 0.0115 0.0098 0.0098 19,799 -0.00(-2.00%)
Jul 03, 2019 0.0100 0.0100 0.0100 0 +0.00(+8.70%)
Jul 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 -0.00(-33.81%)
Jul 01, 2019 0.0139 0.0139 0.0139 0.0139 5,000 +0.00(+14.88%)
Jun 26, 2019 0.0121 0.0121 0.0121 0 -0.00(-12.95%)
Jun 24, 2019 0.0139 0.0139 0.0139 0 +0.00(+7.75%)
Jun 21, 2019 0.0090 0.0173 0.0035 0.0129 142,500 +0.00(+29.00%)
Jun 20, 2019 0.0090 0.0100 0.0083 0.0100 76,950 -0.00(-13.04%)
Jun 19, 2019 0.0095 0.0115 0.0095 0.0115 6,000 +0.00(+21.05%)
Jun 17, 2019 0.0095 0.0095 0.0095 0 -0.00(-20.17%)
Jun 14, 2019 0.0119 0.0119 0.0119 0.0119 400 +0.00(+10.19%)
Jun 13, 2019 0.0096 0.0130 0.0096 0.0108 5,909 -0.00(-25.52%)
Jun 12, 2019 0.0101 0.0145 0.0101 0.0145 33,000 +0.00(+28.32%)
Jun 11, 2019 0.0137 0.0137 0.0102 0.0113 20,800 -0.00(-17.52%)
Jun 07, 2019 0.0137 0.0137 0.0137 0 -0.00(-3.52%)
Jun 06, 2019 0.0110 0.0142 0.0110 0.0142 20,000 +0.00(+2.16%)
Jun 04, 2019 0.0139 0.0139 0.0139 0 -0.00(-0.71%)
Jun 03, 2019 0.0175 0.0175 0.0140 0.0140 2,000 +0.00(+0.72%)
May 30, 2019 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
May 23, 2019 0.0139 0.0139 0.0139 0 -0.00(-20.57%)
May 22, 2019 0.0175 0.0175 0.0175 0.0175 7,500 -0.00(-4.37%)
May 20, 2019 0.0183 0.0183 0.0183 0 -0.00(-1.08%)
May 16, 2019 0.0185 0.0185 0.0185 0 +0.00(+6.32%)
May 15, 2019 0.0100 0.0174 0.0100 0.0174 19,410 +0.01(+67.31%)
May 14, 2019 0.0142 0.0184 0.0104 0.0104 15,300 -0.00(-26.76%)
May 13, 2019 0.0184 0.0184 0.0100 0.0142 41,518 -0.00(-22.83%)
May 10, 2019 0.0184 0.0184 0.0184 35 +0.00(+0.00%)
May 09, 2019 0.0184 0.0184 0.0184 0.0184 500 +0.00(+5.14%)
May 06, 2019 0.0175 0.0175 0.0175 0 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.