Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xsport Global Inc (OP: XSPT )

0.0002 UNCHANGED
Last Price Updated: 3:33 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 2,835,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 7,500,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 3,310,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0.0001 13,251,000 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 800,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 482,800 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 3,050,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 2,255,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 505,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 22,677,252 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0001 324,349,088 -0.00(-50.00%)
Mar 09, 2020 0.0002 0.0002 0.0001 0.0002 915,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 11,915,200 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0002 3,108,308 +0.00(+100.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 740,000 -0.00(-50.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0002 3,710,000 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 2,610,000 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+100.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0001 9,365,500 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0002 0.0001 0.0001 3,027,378 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0001 0.0001 10,076,614 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 117,800 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 567,720 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0002 0.0001 0.0001 12,901,842 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0001 3,000,099 -0.00(-50.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+100.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0001 1,654,501 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 21,962,302 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0001 591,000 +0.00(+0.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0001 1,554,900 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0001 1,249,900 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 4,164,300 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0002 0.0001 0.0001 11,476,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.