Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sol Global Invts Corp (OP: SOLCF )

0.0325 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.300 3.420 3.200 3.370 137,400 +0.06(+1.92%)
Apr 29, 2021 3.332 3.370 3.220 3.306 49,805 -0.02(-0.71%)
Apr 28, 2021 3.310 3.360 3.280 3.330 29,539 -0.03(-0.89%)
Apr 27, 2021 3.300 3.379 3.280 3.360 20,008 +0.07(+2.11%)
Apr 26, 2021 3.290 3.365 3.280 3.291 6,183 +0.03(+0.94%)
Apr 23, 2021 3.370 3.370 3.240 3.260 56,200 -0.05(-1.51%)
Apr 22, 2021 3.321 3.340 3.260 3.310 68,564 -0.05(-1.51%)
Apr 21, 2021 3.400 3.440 3.361 3.361 53,591 +0.03(+0.92%)
Apr 20, 2021 3.270 3.390 3.200 3.330 59,418 -0.14(-4.03%)
Apr 19, 2021 3.480 3.590 3.390 3.470 61,787 -0.01(-0.29%)
Apr 16, 2021 3.400 3.516 3.340 3.480 69,400 +0.01(+0.29%)
Apr 15, 2021 3.517 3.545 3.370 3.470 90,085 -0.08(-2.23%)
Apr 14, 2021 3.600 3.660 3.420 3.549 187,393 -0.07(-1.96%)
Apr 13, 2021 3.860 3.860 3.590 3.620 136,929 -0.13(-3.47%)
Apr 12, 2021 3.680 3.865 3.680 3.750 151,768 -0.09(-2.34%)
Apr 09, 2021 4.000 4.000 3.661 3.840 51,500 +0.04(+1.11%)
Apr 08, 2021 3.695 3.800 3.610 3.798 155,407 +0.10(+2.65%)
Apr 07, 2021 3.640 3.700 3.540 3.700 143,229 +0.11(+3.06%)
Apr 06, 2021 3.450 3.600 3.420 3.590 71,619 +0.14(+4.06%)
Apr 05, 2021 3.440 3.550 3.310 3.450 46,880 +0.01(+0.21%)
Apr 01, 2021 3.290 3.443 3.210 3.443 198,300 +0.19(+5.93%)
Mar 31, 2021 3.000 3.250 3.000 3.250 132,338 +0.25(+8.33%)
Mar 30, 2021 3.070 3.070 2.810 3.000 163,516 -0.05(-1.69%)
Mar 29, 2021 3.100 3.180 3.040 3.051 85,431 -0.07(-2.20%)
Mar 26, 2021 3.120 3.120 3.000 3.120 75,400 +0.06(+1.97%)
Mar 25, 2021 3.090 3.090 2.900 3.060 90,283 -0.09(-2.87%)
Mar 24, 2021 3.300 3.347 3.120 3.150 46,040 -0.17(-5.12%)
Mar 23, 2021 3.150 3.429 3.020 3.320 671,582 +0.13(+4.08%)
Mar 22, 2021 3.150 3.300 3.030 3.190 91,539 +0.12(+3.91%)
Mar 19, 2021 3.070 3.110 2.980 3.070 48,400 +0.02(+0.63%)
Mar 18, 2021 3.195 3.340 3.030 3.051 57,977 -0.19(-5.84%)
Mar 17, 2021 3.125 3.244 2.971 3.240 131,495 -0.01(-0.31%)
Mar 16, 2021 3.650 3.650 3.180 3.250 122,564 -0.24(-6.88%)
Mar 15, 2021 3.200 3.537 3.100 3.490 534,943 +0.31(+9.75%)
Mar 12, 2021 2.990 3.190 2.950 3.180 122,900 +0.26(+8.90%)
Mar 11, 2021 2.690 2.950 2.595 2.920 156,211 +0.20(+7.46%)
Mar 10, 2021 2.470 2.820 2.420 2.717 309,166 +0.27(+10.91%)
Mar 09, 2021 2.325 2.460 2.250 2.450 326,946 +0.04(+1.66%)
Mar 08, 2021 2.416 2.420 2.270 2.410 363,822 +0.07(+3.06%)
Mar 05, 2021 2.570 2.606 2.220 2.338 348,300 -0.25(-9.71%)
Mar 04, 2021 2.890 3.010 2.500 2.590 665,430 -0.37(-12.35%)
Mar 03, 2021 3.170 3.229 2.950 2.955 105,529 -0.24(-7.39%)
Mar 02, 2021 3.150 3.400 3.000 3.191 220,008 +0.09(+2.76%)
Mar 01, 2021 3.260 3.400 2.540 3.105 2,413,470 -0.25(-7.58%)
Feb 26, 2021 3.580 3.670 3.199 3.360 442,800 -0.38(-10.16%)
Feb 25, 2021 4.010 4.050 3.692 3.740 160,003 -0.26(-6.50%)
Feb 24, 2021 4.000 4.017 3.770 4.000 713,882 +0.02(+0.49%)
Feb 23, 2021 4.175 4.175 3.570 3.980 540,192 -0.18(-4.26%)
Feb 22, 2021 4.250 4.320 3.810 4.158 732,571 -0.16(-3.76%)
Feb 19, 2021 4.345 4.500 4.170 4.320 549,300 +0.15(+3.60%)
Feb 18, 2021 4.650 4.900 3.750 4.170 1,138,902 -0.54(-11.46%)
Feb 17, 2021 5.625 5.650 3.804 4.710 2,166,199 -0.40(-7.83%)
Feb 16, 2021 4.800 5.290 4.700 5.110 2,571,580 +0.79(+18.29%)
Feb 12, 2021 3.650 4.330 3.600 4.320 585,800 +0.72(+19.97%)
Feb 11, 2021 3.700 3.740 3.481 3.601 323,643 -0.05(-1.35%)
Feb 10, 2021 3.340 3.650 3.310 3.650 268,732 +0.34(+10.27%)
Feb 09, 2021 3.210 3.340 3.090 3.310 183,518 +0.16(+5.08%)
Feb 08, 2021 3.310 3.310 2.950 3.150 280,706 +0.04(+1.29%)
Feb 05, 2021 3.270 3.270 3.090 3.110 188,200 +0.00(+0.00%)
Feb 04, 2021 2.920 3.120 2.850 3.110 520,830 +0.24(+8.36%)
Feb 03, 2021 2.616 2.903 2.616 2.870 522,103 +0.20(+7.49%)
Feb 02, 2021 2.640 2.690 2.550 2.670 67,379 +0.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.