Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryu Apparel Inc (TSV: RYU )

0.0200 UNCHANGED
Last Price Updated: 11:50 AM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1000 0.1000 0.0900 0.1000 32,151 +0.01(+5.26%)
Apr 29, 2021 0.1000 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Apr 28, 2021 0.0950 0.1000 0.0950 0.1000 183,500 +0.00(+0.00%)
Apr 27, 2021 0.1000 0.1050 0.1000 0.1000 144,607 -0.00(-4.76%)
Apr 26, 2021 0.1050 0.1100 0.1050 0.1050 31,800 +0.00(+0.00%)
Apr 23, 2021 0.1000 0.1050 0.1000 0.1050 118,000 +0.00(+0.00%)
Apr 22, 2021 0.1000 0.1050 0.1000 0.1050 36,500 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1050 36,500 +0.00(+0.00%)
Apr 20, 2021 0.1050 0.1100 0.1000 0.1050 151,566 +0.00(+0.00%)
Apr 19, 2021 0.1200 0.1200 0.1050 0.1050 744,966 -0.01(-12.50%)
Apr 16, 2021 0.1200 0.1200 0.1200 0.1200 38,529 +0.00(+0.00%)
Apr 15, 2021 0.1200 0.1250 0.1200 0.1200 226,511 +0.00(+4.35%)
Apr 14, 2021 0.1250 0.1250 0.1150 0.1150 46,187 -0.01(-8.00%)
Apr 13, 2021 0.1200 0.1250 0.1200 0.1250 240,815 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1250 317,861 -0.01(-3.85%)
Apr 09, 2021 0.1200 0.1600 0.1200 0.1300 531,429 +0.01(+8.33%)
Apr 08, 2021 0.1150 0.1200 0.1150 0.1200 286,366 +0.00(+4.35%)
Apr 07, 2021 0.1200 0.1200 0.1100 0.1150 167,600 +0.00(+0.00%)
Apr 06, 2021 0.1200 0.1200 0.1100 0.1150 243,049 -0.00(-4.17%)
Apr 05, 2021 0.1150 0.1200 0.1150 0.1200 162,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.