Indicators

Sherwin-Williams (NY: SHW )

312.40 -1.62 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	274.05	278.92	268.05	269.09	3,172,030	-6.21(-2.26%)
Apr 28, 2022	276.96	278.62	270.36	275.31	2,418,759	+1.89(+0.69%)
Apr 27, 2022	266.92	277.93	266.63	273.42	4,036,309	+7.84(+2.95%)
Apr 26, 2022	263.04	270.05	260.64	265.58	5,121,187	+22.85(+9.41%)
Apr 25, 2022	239.90	243.05	235.56	242.73	1,776,378	+3.03(+1.27%)
Apr 22, 2022	245.79	245.79	239.42	239.69	1,457,598	-6.55(-2.66%)
Apr 21, 2022	250.92	252.91	245.97	246.24	1,439,164	-1.45(-0.58%)
Apr 20, 2022	249.59	253.15	245.66	247.69	1,742,722	+0.82(+0.33%)
Apr 19, 2022	241.39	248.43	241.39	246.87	1,303,360	+5.95(+2.47%)
Apr 18, 2022	244.43	247.19	240.14	240.92	1,419,566	-6.59(-2.66%)
Apr 14, 2022	254.29	255.68	247.35	247.50	1,274,040	-5.38(-2.13%)
Apr 13, 2022	250.28	254.18	248.80	252.88	1,310,317	+1.42(+0.56%)
Apr 12, 2022	257.38	259.54	250.38	251.47	876,340	-4.06(-1.59%)
Apr 11, 2022	256.49	258.81	255.16	255.53	1,017,660	-2.60(-1.01%)
Apr 08, 2022	259.34	261.08	256.80	258.13	1,155,984	-0.07(-0.03%)
Apr 07, 2022	255.68	258.57	252.82	258.20	1,593,368	+1.17(+0.46%)
Apr 06, 2022	250.45	258.02	248.87	257.02	1,707,741	+4.56(+1.81%)
Apr 05, 2022	252.77	256.71	251.27	252.46	1,638,277	-1.05(-0.41%)
Apr 04, 2022	248.40	253.55	246.94	253.51	1,622,150	+3.75(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.