Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Li Ning Co. Ltd (OP: LNNGF )

2.535 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 7.330 0 -0.10(-1.35%)
Apr 26, 2022 7.430 0 -0.48(-6.01%)
Apr 22, 2022 7.905 10 +0.42(+5.68%)
Apr 21, 2022 7.590 7.590 7.480 7.480 973 -0.51(-6.38%)
Apr 18, 2022 7.990 0 +0.42(+5.55%)
Apr 11, 2022 7.570 192,020 -0.61(-7.43%)
Apr 07, 2022 8.178 0 -0.42(-4.91%)
Apr 05, 2022 8.600 30 +0.03(+0.35%)
Apr 04, 2022 8.570 8.570 8.570 8.570 24,500 -0.16(-1.83%)
Mar 30, 2022 8.730 0 +0.51(+6.14%)
Mar 28, 2022 8.225 0 -0.16(-1.85%)
Mar 25, 2022 8.380 8.380 8.380 8.380 100 -0.33(-3.79%)
Mar 24, 2022 8.710 8.710 8.710 8.710 257 -0.02(-0.23%)
Mar 22, 2022 8.730 0 +0.73(+9.13%)
Mar 21, 2022 8.000 8.000 8.000 8.000 225 +0.01(+0.13%)
Mar 18, 2022 7.990 7.990 7.990 7.990 200 -0.11(-1.36%)
Mar 17, 2022 8.100 8.100 8.100 8.100 600 +0.70(+9.46%)
Mar 16, 2022 7.600 7.600 7.400 7.400 17,951 +0.85(+12.98%)
Mar 14, 2022 6.550 20 -1.30(-16.56%)
Mar 10, 2022 7.850 515 -0.30(-3.68%)
Mar 09, 2022 8.020 8.150 7.975 8.150 1,190 -1.55(-15.98%)
Mar 02, 2022 9.700 1,500 -0.25(-2.51%)
Feb 23, 2022 9.950 0 +0.28(+2.90%)
Feb 22, 2022 9.845 9.845 9.669 9.669 1,160 -0.56(-5.48%)
Feb 14, 2022 10.23 0 -0.29(-2.71%)
Feb 11, 2022 10.52 10.52 10.52 10.52 450 +0.46(+4.52%)
Feb 08, 2022 10.06 0 +0.31(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.