Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

78.56 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.69	77.16	74.77	74.92	178,626	-2.05(-2.67%)
Apr 28, 2022	76.10	77.25	74.92	76.97	204,653	+1.55(+2.06%)
Apr 27, 2022	75.89	76.36	75.10	75.42	166,859	-0.33(-0.43%)
Apr 26, 2022	77.15	77.26	75.65	75.74	207,744	-1.91(-2.46%)
Apr 25, 2022	77.01	77.77	75.79	77.65	628,778	-0.07(-0.09%)
Apr 22, 2022	79.24	79.37	77.67	77.72	148,577	-1.84(-2.32%)
Apr 21, 2022	81.24	81.47	79.28	79.56	566,887	-1.06(-1.31%)
Apr 20, 2022	80.53	81.09	80.48	80.62	104,558	+0.62(+0.78%)
Apr 19, 2022	78.75	80.33	78.75	80.00	109,201	+1.31(+1.67%)
Apr 18, 2022	78.75	79.12	78.36	78.68	121,249	-0.19(-0.24%)
Apr 14, 2022	79.16	79.66	78.77	78.87	157,068	-0.22(-0.28%)
Apr 13, 2022	77.87	79.25	77.87	79.09	150,459	+1.33(+1.72%)
Apr 12, 2022	77.83	78.86	77.51	77.76	145,044	+0.58(+0.75%)
Apr 11, 2022	77.38	78.49	77.15	77.18	184,202	-0.35(-0.45%)
Apr 08, 2022	77.79	78.32	77.34	77.53	119,515	-0.20(-0.26%)
Apr 07, 2022	78.03	78.09	76.83	77.73	190,523	-0.25(-0.32%)
Apr 06, 2022	78.21	78.46	77.59	77.98	455,665	-0.65(-0.83%)
Apr 05, 2022	80.45	80.91	78.46	78.63	189,808	-1.79(-2.23%)
Apr 04, 2022	80.89	80.89	79.61	80.43	296,239	-0.29(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.