Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.55	16.74	16.55	16.66	55,994	+0.20(+1.24%)
Apr 27, 2023	16.55	16.60	16.43	16.46	89,077	+0.02(+0.11%)
Apr 26, 2023	16.51	16.57	16.39	16.44	46,602	-0.07(-0.39%)
Apr 25, 2023	16.63	16.68	16.49	16.51	52,572	-0.18(-1.06%)
Apr 24, 2023	16.72	16.88	16.67	16.68	67,260	-0.01(-0.06%)
Apr 21, 2023	16.88	16.98	16.69	16.69	70,907	-0.14(-0.83%)
Apr 20, 2023	17.01	17.02	16.81	16.83	40,783	-0.11(-0.63%)
Apr 19, 2023	17.05	17.07	16.93	16.94	55,963	-0.12(-0.70%)
Apr 18, 2023	17.20	17.23	16.87	17.06	69,294	+0.04(+0.22%)
Apr 17, 2023	17.04	17.11	16.93	17.02	65,620	+0.12(+0.71%)
Apr 14, 2023	16.94	17.03	16.83	16.90	54,159	-0.12(-0.71%)
Apr 13, 2023	17.13	17.26	16.91	17.02	64,393	+0.00(+0.00%)
Apr 12, 2023	17.14	17.28	16.90	17.02	73,298	+0.01(+0.05%)
Apr 11, 2023	16.99	17.13	16.99	17.01	91,284	+0.11(+0.66%)
Apr 10, 2023	16.60	16.94	16.60	16.90	123,061	+0.34(+2.06%)
Apr 06, 2023	16.44	16.61	16.28	16.56	36,601	+0.20(+1.24%)
Apr 05, 2023	16.25	16.45	16.18	16.36	37,931	+0.08(+0.51%)
Apr 04, 2023	16.77	16.77	16.26	16.27	57,823	-0.51(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.