Indicators

S&P Smallcap Value ETF SPDR (NY: SLYV )

78.56 +0.46 (+0.59%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.65	72.87	71.65	72.64	270,143	+0.91(+1.27%)
Apr 27, 2023	70.81	71.75	70.52	71.73	212,831	+1.23(+1.75%)
Apr 26, 2023	70.96	71.34	70.30	70.50	196,104	-0.63(-0.88%)
Apr 25, 2023	72.38	72.46	71.09	71.13	211,961	-2.00(-2.74%)
Apr 24, 2023	73.03	73.54	72.77	73.13	318,363	+0.04(+0.05%)
Apr 21, 2023	73.38	73.57	72.52	73.09	347,914	-0.20(-0.27%)
Apr 20, 2023	73.24	73.69	72.86	73.29	189,570	-0.50(-0.68%)
Apr 19, 2023	73.01	73.91	72.80	73.78	127,692	+0.35(+0.48%)
Apr 18, 2023	74.06	74.07	72.98	73.43	148,630	-0.35(-0.48%)
Apr 17, 2023	73.26	73.80	73.03	73.78	183,921	+0.55(+0.75%)
Apr 14, 2023	73.97	74.44	72.72	73.24	207,915	-0.57(-0.77%)
Apr 13, 2023	73.71	74.03	73.25	73.80	210,236	+0.50(+0.68%)
Apr 12, 2023	74.72	74.77	73.24	73.30	227,419	-0.83(-1.12%)
Apr 11, 2023	73.68	74.52	73.60	74.14	193,775	+0.72(+0.98%)
Apr 10, 2023	72.24	73.49	72.24	73.41	246,649	+0.88(+1.21%)
Apr 06, 2023	72.48	72.71	72.08	72.53	366,953	+0.08(+0.11%)
Apr 05, 2023	72.62	72.79	72.03	72.45	424,863	-0.55(-0.75%)
Apr 04, 2023	74.52	74.64	72.52	73.00	261,691	-1.35(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.