Indicators

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0164	0.0164	0.0150	0.0160	80,800	-0.00(-4.76%)
Apr 27, 2023	0.0158	0.0168	0.0158	0.0168	249,230	+0.00(+6.33%)
Apr 26, 2023	0.0155	0.0160	0.0155	0.0158	23,568	-0.00(-1.25%)
Apr 25, 2023	0.0160	0.0160	0.0160	0.0160	37,000	-0.00(-4.76%)
Apr 24, 2023	0.0169	0.0169	0.0150	0.0168	612,727	-0.00(-4.00%)
Apr 21, 2023	0.0160	0.0175	0.0154	0.0175	868,402	+0.00(+4.17%)
Apr 20, 2023	0.0158	0.0168	0.0158	0.0168	361,829	+0.00(+6.33%)
Apr 19, 2023	0.0152	0.0183	0.0150	0.0158	486,001	-0.00(-7.06%)
Apr 18, 2023	0.0170	0.0170	0.0150	0.0170	553,550	-0.00(-2.86%)
Apr 17, 2023	0.0174	0.0175	0.0171	0.0175	106,446	-0.00(-4.37%)
Apr 14, 2023	0.0173	0.0183	0.0170	0.0183	60,515	+0.00(+3.39%)
Apr 13, 2023	0.0171	0.0177	0.0161	0.0177	87,300	-0.00(-4.32%)
Apr 12, 2023	0.0178	0.0185	0.0170	0.0185	166,351	+0.00(+9.47%)
Apr 11, 2023	0.0178	0.0178	0.0155	0.0169	53,471	+0.00(+1.20%)
Apr 10, 2023	0.0185	0.0185	0.0157	0.0167	366,774	-0.00(-9.73%)
Apr 06, 2023	0.0160	0.0190	0.0160	0.0185	265,125	+0.00(+0.00%)
Apr 05, 2023	0.0182	0.0195	0.0160	0.0185	861,180	-0.00(-2.63%)
Apr 04, 2023	0.0200	0.0200	0.0170	0.0190	336,000	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.