Indicators

Sol Global Invts Corp (OP: SOLCF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:53 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0537	0.0628	0.0537	0.0628	3,595	+0.01(+25.60%)
Apr 27, 2023	0.0540	0.0540	0.0500	0.0500	61,725	+0.00(+0.00%)
Apr 26, 2023	0.0560	0.0579	0.0500	0.0500	1,548,921	-0.01(-13.79%)
Apr 25, 2023	0.0635	0.0638	0.0580	0.0580	345,500	-0.00(-3.33%)
Apr 24, 2023	0.0587	0.0649	0.0587	0.0600	204,100	-0.00(-4.15%)
Apr 21, 2023	0.0618	0.0626	0.0587	0.0626	10,700	+0.00(+4.33%)
Apr 20, 2023	0.0600	0.0621	0.0600	0.0600	351,015	+0.00(+0.00%)
Apr 19, 2023	0.0617	0.0650	0.0587	0.0600	97,708	+0.00(+0.00%)
Apr 18, 2023	0.0613	0.0650	0.0600	0.0600	97,877	-0.01(-7.69%)
Apr 17, 2023	0.0600	0.0650	0.0600	0.0650	8,000	+0.00(+0.00%)
Apr 14, 2023	0.0650	0.0650	0.0650	0.0650	155	+0.00(+6.73%)
Apr 13, 2023	0.0620	0.0730	0.0599	0.0609	337,050	-0.01(-13.00%)
Apr 12, 2023	0.0599	0.0730	0.0599	0.0700	100,988	+0.01(+10.94%)
Apr 11, 2023	0.0631	0.0631	0.0631	0.0631	750	+0.00(+0.16%)
Apr 10, 2023	0.0730	0.0730	0.0630	0.0630	13,520	+0.00(+0.00%)
Apr 06, 2023	0.0665	0.0665	0.0630	0.0630	679	-0.01(-13.70%)
Apr 05, 2023	0.0680	0.0730	0.0680	0.0730	450	+0.00(+4.29%)
Apr 04, 2023	0.0668	0.0715	0.0655	0.0700	12,631	+0.00(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.