Indicators

KLA-Tencor Corp (NQ: KLAC )

749.48 -10.24 (-1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	380.89	384.44	375.19	381.50	1,344,256	+1.88(+0.49%)
Apr 27, 2023	378.75	380.70	364.19	379.63	2,157,645	+26.93(+7.63%)
Apr 26, 2023	353.34	355.76	351.24	352.70	1,311,452	-0.38(-0.11%)
Apr 25, 2023	365.37	366.04	352.58	353.09	1,309,712	-14.38(-3.91%)
Apr 24, 2023	368.00	370.22	365.91	367.47	610,660	+0.34(+0.09%)
Apr 21, 2023	369.88	369.92	364.46	367.12	930,366	-3.69(-1.00%)
Apr 20, 2023	357.31	374.79	357.07	370.81	1,687,026	+14.26(+4.00%)
Apr 19, 2023	362.19	362.50	355.77	356.55	1,234,193	-9.82(-2.68%)
Apr 18, 2023	370.32	371.86	362.90	366.37	892,718	-0.89(-0.24%)
Apr 17, 2023	359.59	367.31	357.19	367.26	1,040,603	-2.92(-0.79%)
Apr 14, 2023	368.54	375.20	366.19	370.18	797,174	+0.67(+0.18%)
Apr 13, 2023	365.18	371.84	362.25	369.51	827,710	+4.19(+1.15%)
Apr 12, 2023	375.79	376.99	364.55	365.32	822,464	-7.67(-2.06%)
Apr 11, 2023	379.23	380.42	372.12	372.99	1,004,643	-4.70(-1.24%)
Apr 10, 2023	365.05	378.49	363.67	377.68	1,022,255	+7.91(+2.14%)
Apr 06, 2023	369.44	374.00	362.95	369.78	756,665	-6.86(-1.82%)
Apr 05, 2023	383.24	383.84	371.89	376.64	998,638	-11.09(-2.86%)
Apr 04, 2023	395.83	396.22	385.18	387.73	862,805	-6.06(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.