Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (TSX: EGLX )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1650 0.1800 0.1650 0.1650 151,616 -0.01(-2.94%)
Apr 29, 2024 0.1700 0.1750 0.1700 0.1700 19,374 -0.00(-2.86%)
Apr 26, 2024 0.1800 0.1800 0.1650 0.1750 192,132 +0.00(+2.94%)
Apr 25, 2024 0.1650 0.1800 0.1650 0.1700 40,650 +0.01(+3.03%)
Apr 24, 2024 0.1650 0.1800 0.1650 0.1650 41,005 -0.01(-2.94%)
Apr 23, 2024 0.1650 0.1800 0.1650 0.1700 81,868 +0.00(+0.00%)
Apr 22, 2024 0.1650 0.1850 0.1650 0.1700 32,409 +0.00(+0.00%)
Apr 19, 2024 0.1800 0.1800 0.1650 0.1700 203,628 +0.01(+3.03%)
Apr 18, 2024 0.1600 0.1700 0.1600 0.1650 77,690 +0.01(+3.13%)
Apr 17, 2024 0.1600 0.1650 0.1600 0.1600 10,165 +0.00(+0.00%)
Apr 16, 2024 0.1600 0.1650 0.1600 0.1600 93,520 +0.00(+0.00%)
Apr 15, 2024 0.1750 0.1750 0.1600 0.1600 87,171 -0.01(-4.48%)
Apr 12, 2024 0.1700 0.1800 0.1650 0.1675 184,274 -0.01(-4.29%)
Apr 11, 2024 0.1750 0.1800 0.1650 0.1750 420,031 -0.00(-1.41%)
Apr 10, 2024 0.1800 0.1800 0.1750 0.1775 92,055 -0.01(-6.58%)
Apr 09, 2024 0.1850 0.1950 0.1825 0.1900 63,602 +0.01(+5.56%)
Apr 08, 2024 0.1850 0.1850 0.1800 0.1800 21,798 +0.00(+0.00%)
Apr 05, 2024 0.1850 0.1950 0.1800 0.1800 23,660 -0.01(-2.70%)
Apr 04, 2024 0.1650 0.1850 0.1650 0.1850 144,072 +0.01(+5.71%)
Apr 03, 2024 0.1800 0.1800 0.1450 0.1750 575,367 +0.00(+0.00%)
Apr 02, 2024 0.1900 0.1950 0.1750 0.1750 122,004 -0.03(-14.63%)
Apr 01, 2024 0.2000 0.2050 0.1950 0.2050 60,068 +0.00(+2.50%)
Mar 28, 2024 0.2000 0 +0.03(+17.65%)
Mar 27, 2024 0.1750 0.1800 0.1700 0.1700 58,368 -0.01(-5.56%)
Mar 26, 2024 0.1800 0.1800 0.1700 0.1800 124,175 +0.01(+2.86%)
Mar 25, 2024 0.1900 0.1900 0.1700 0.1750 55,817 -0.01(-5.41%)
Mar 22, 2024 0.1900 0.1900 0.1800 0.1850 105,060 -0.01(-2.63%)
Mar 21, 2024 0.1900 0.1950 0.1800 0.1900 78,380 +0.02(+8.57%)
Mar 20, 2024 0.1800 0.1850 0.1750 0.1750 38,194 -0.01(-5.41%)
Mar 19, 2024 0.1800 0.1850 0.1775 0.1850 17,323 +0.01(+2.78%)
Mar 18, 2024 0.1850 0.1850 0.1800 0.1800 134,515 -0.01(-2.70%)
Mar 15, 2024 0.2000 0.2000 0.1800 0.1850 28,543 -0.01(-2.63%)
Mar 14, 2024 0.2000 0.2000 0.1850 0.1900 157,120 +0.00(+0.00%)
Mar 13, 2024 0.1950 0.2000 0.1900 0.1900 67,643 -0.01(-2.56%)
Mar 12, 2024 0.2150 0.2150 0.1900 0.1950 121,116 -0.01(-4.88%)
Mar 11, 2024 0.2100 0.2150 0.2000 0.2050 57,295 -0.02(-6.82%)
Mar 08, 2024 0.2100 0.2300 0.1875 0.2200 560,116 -0.01(-4.35%)
Mar 07, 2024 0.2350 0.2350 0.2250 0.2300 310,266 +0.00(+1.10%)
Mar 06, 2024 0.2150 0.2300 0.1950 0.2275 313,717 +0.01(+5.81%)
Mar 05, 2024 0.2100 0.2150 0.2100 0.2150 185,804 +0.01(+7.50%)
Mar 04, 2024 0.1950 0.2100 0.1900 0.2000 357,342 +0.00(+0.00%)
Mar 01, 2024 0.1900 0.2050 0.1700 0.2000 231,062 +0.01(+5.26%)
Feb 29, 2024 0.1800 0.1900 0.1800 0.1900 82,650 +0.01(+5.56%)
Feb 28, 2024 0.1900 0.1900 0.1800 0.1800 170,545 +0.00(+0.00%)
Feb 27, 2024 0.1750 0.1900 0.1750 0.1800 118,861 +0.00(+0.00%)
Feb 26, 2024 0.1850 0.1950 0.1750 0.1800 208,197 -0.01(-4.00%)
Feb 23, 2024 0.1850 0.1950 0.1750 0.1875 181,433 +0.01(+4.17%)
Feb 22, 2024 0.1800 0.1850 0.1700 0.1800 362,000 +0.00(+0.00%)
Feb 21, 2024 0.1750 0.1800 0.1650 0.1800 80,420 +0.00(+0.00%)
Feb 20, 2024 0.1700 0.1800 0.1650 0.1800 77,064 +0.01(+2.86%)
Feb 16, 2024 0.1750 0 +0.01(+6.06%)
Feb 15, 2024 0.1350 0.1650 0.1350 0.1650 398,653 +0.02(+17.86%)
Feb 14, 2024 0.1350 0.1450 0.1300 0.1400 219,135 +0.01(+7.69%)
Feb 13, 2024 0.1350 0.1500 0.1300 0.1300 314,971 -0.02(-13.33%)
Feb 12, 2024 0.1800 0.1850 0.1450 0.1500 1,127,306 -0.04(-18.92%)
Feb 09, 2024 0.1800 0.1900 0.1800 0.1850 184,766 +0.01(+5.71%)
Feb 08, 2024 0.1850 0.1900 0.1750 0.1750 108,743 -0.01(-5.41%)
Feb 07, 2024 0.1800 0.1900 0.1800 0.1850 51,506 +0.01(+2.78%)
Feb 06, 2024 0.1900 0.1900 0.1750 0.1800 329,341 +0.01(+2.86%)
Feb 05, 2024 0.1900 0.1950 0.1600 0.1750 634,879 -0.02(-7.89%)
Feb 02, 2024 0.2000 0.2000 0.1900 0.1900 120,697 -0.01(-5.00%)
Feb 01, 2024 0.2100 0.2100 0.1950 0.2000 426,276 -0.01(-3.61%)
Jan 31, 2024 0.2100 0.2200 0.2000 0.2075 275,049 -0.01(-4.60%)
Jan 30, 2024 0.2250 0.2250 0.2175 0.2175 18,076 -0.01(-3.33%)
Jan 29, 2024 0.2200 0.2250 0.2100 0.2250 158,319 +0.01(+2.27%)
Jan 26, 2024 0.2350 0.2350 0.2200 0.2200 34,236 -0.01(-6.38%)
Jan 25, 2024 0.2050 0.2350 0.2050 0.2350 129,651 +0.02(+9.30%)
Jan 24, 2024 0.2250 0.2250 0.2150 0.2150 70,554 -0.01(-2.27%)
Jan 23, 2024 0.2150 0.2250 0.2100 0.2200 68,731 +0.00(+0.00%)
Jan 22, 2024 0.2200 0.2200 0.2100 0.2200 105,963 +0.01(+4.76%)
Jan 19, 2024 0.2000 0.2100 0.2000 0.2100 106,322 +0.00(+0.00%)
Jan 18, 2024 0.2300 0.2300 0.2050 0.2100 187,592 -0.02(-8.70%)
Jan 17, 2024 0.2150 0.2300 0.2100 0.2300 181,889 +0.02(+6.98%)
Jan 16, 2024 0.2200 0.2250 0.2150 0.2150 82,670 -0.01(-4.44%)
Jan 15, 2024 0.2200 0.2250 0.2200 0.2250 270,596 +0.02(+7.14%)
Jan 12, 2024 0.2150 0.2300 0.2100 0.2100 684,787 -0.01(-2.33%)
Jan 11, 2024 0.2350 0.2350 0.2150 0.2150 298,252 -0.02(-10.42%)
Jan 10, 2024 0.2450 0.2500 0.2350 0.2400 88,586 +0.00(+0.00%)
Jan 09, 2024 0.2500 0.2600 0.2350 0.2400 255,286 -0.02(-7.69%)
Jan 08, 2024 0.2800 0.2800 0.2475 0.2600 528,965 -0.04(-13.33%)
Jan 05, 2024 0.2900 0.3000 0.2850 0.3000 41,209 +0.02(+5.26%)
Jan 04, 2024 0.2900 0.3000 0.2800 0.2850 115,468 +0.00(+1.79%)
Jan 03, 2024 0.2900 0.3000 0.2800 0.2800 212,414 -0.01(-3.45%)
Jan 02, 2024 0.2900 0.2950 0.2700 0.2900 144,191 +0.01(+1.75%)
Dec 29, 2023 0.2850 0 +0.04(+18.75%)
Dec 28, 2023 0.2100 0.2550 0.2100 0.2400 603,144 +0.03(+14.29%)
Dec 27, 2023 0.2150 0.2200 0.2100 0.2100 668,195 -0.02(-10.64%)
Dec 22, 2023 0.2350 0 +0.00(+2.17%)
Dec 21, 2023 0.2500 0.2500 0.2000 0.2300 1,806,594 -0.02(-8.00%)
Dec 20, 2023 0.2500 0.2650 0.2500 0.2500 403,124 -0.02(-7.41%)
Dec 19, 2023 0.2750 0.2800 0.2700 0.2700 419,946 -0.01(-3.57%)
Dec 18, 2023 0.2900 0.3000 0.2800 0.2800 176,219 -0.01(-5.08%)
Dec 15, 2023 0.2900 0.3100 0.2850 0.2950 120,751 -0.02(-6.35%)
Dec 14, 2023 0.2900 0.3150 0.2850 0.3150 193,222 +0.03(+10.53%)
Dec 13, 2023 0.2800 0.2900 0.2700 0.2850 99,533 -0.01(-3.39%)
Dec 12, 2023 0.3050 0.3050 0.2850 0.2950 136,037 +0.01(+1.72%)
Dec 11, 2023 0.3150 0.3300 0.2900 0.2900 151,943 -0.03(-9.38%)
Dec 08, 2023 0.3000 0.3200 0.2950 0.3200 126,849 +0.02(+4.92%)
Dec 07, 2023 0.3100 0.3100 0.2950 0.3050 69,373 -0.01(-1.61%)
Dec 06, 2023 0.3050 0.3100 0.2900 0.3100 197,924 +0.02(+5.08%)
Dec 05, 2023 0.3000 0.3050 0.2900 0.2950 411,255 -0.02(-6.35%)
Dec 04, 2023 0.3200 0.3200 0.3075 0.3150 95,212 -0.02(-5.97%)
Dec 01, 2023 0.3300 0.3350 0.3050 0.3350 208,768 +0.03(+9.84%)
Nov 30, 2023 0.3200 0.3200 0.3000 0.3050 387,115 -0.01(-1.61%)
Nov 29, 2023 0.3300 0.3500 0.3100 0.3100 219,943 -0.03(-8.82%)
Nov 28, 2023 0.3400 0.3400 0.3150 0.3400 91,620 +0.02(+6.25%)
Nov 27, 2023 0.3300 0.3350 0.3200 0.3200 89,824 -0.03(-8.57%)
Nov 24, 2023 0.3600 0.3600 0.3100 0.3500 220,695 +0.00(+0.00%)
Nov 23, 2023 0.3450 0.3500 0.3350 0.3500 25,301 +0.01(+4.48%)
Nov 22, 2023 0.3350 0.3450 0.3250 0.3350 43,750 +0.00(+0.00%)
Nov 21, 2023 0.3550 0.3600 0.3300 0.3350 130,253 -0.01(-4.29%)
Nov 20, 2023 0.3550 0.3750 0.3500 0.3500 79,172 -0.01(-1.41%)
Nov 17, 2023 0.3600 0.3650 0.3500 0.3550 124,221 -0.01(-2.74%)
Nov 16, 2023 0.3750 0.3850 0.3600 0.3650 146,725 +0.00(+0.00%)
Nov 15, 2023 0.3750 0.4000 0.3500 0.3650 321,355 -0.03(-6.41%)
Nov 14, 2023 0.4350 0.4350 0.3500 0.3900 204,318 -0.04(-9.30%)
Nov 13, 2023 0.4450 0.4500 0.4200 0.4300 61,752 -0.03(-6.52%)
Nov 10, 2023 0.3900 0.4600 0.3900 0.4600 185,904 +0.08(+21.05%)
Nov 09, 2023 0.3800 0.3950 0.3700 0.3800 116,580 +0.00(+0.00%)
Nov 08, 2023 0.3800 0.3900 0.3700 0.3800 39,797 -0.01(-1.30%)
Nov 07, 2023 0.3600 0.3900 0.3600 0.3850 115,568 +0.02(+4.05%)
Nov 06, 2023 0.3750 0.3900 0.3700 0.3700 63,659 -0.01(-2.63%)
Nov 03, 2023 0.3800 0.3850 0.3600 0.3800 123,588 +0.02(+5.56%)
Nov 02, 2023 0.3600 0.3900 0.3450 0.3600 132,599 +0.00(+0.00%)
Nov 01, 2023 0.3750 0.3750 0.3600 0.3600 158,986 +0.00(+0.00%)
Oct 31, 2023 0.3750 0.4000 0.3600 0.3600 113,256 +0.00(+0.00%)
Oct 30, 2023 0.3800 0.3825 0.3550 0.3600 139,313 -0.04(-10.00%)
Oct 27, 2023 0.4000 0.4150 0.3850 0.4000 41,284 +0.02(+5.26%)
Oct 26, 2023 0.3900 0.3900 0.3750 0.3800 119,889 +0.00(+0.00%)
Oct 25, 2023 0.3750 0.3850 0.3650 0.3800 94,888 +0.02(+5.56%)
Oct 24, 2023 0.3350 0.3800 0.3300 0.3600 106,989 +0.02(+5.88%)
Oct 23, 2023 0.4000 0.4050 0.3200 0.3400 580,517 -0.08(-19.05%)
Oct 20, 2023 0.4300 0.4400 0.4200 0.4200 43,200 -0.01(-1.18%)
Oct 19, 2023 0.4450 0.4450 0.4250 0.4250 17,258 +0.00(+0.00%)
Oct 18, 2023 0.4450 0.4600 0.4250 0.4250 35,900 -0.04(-7.61%)
Oct 17, 2023 0.4250 0.4650 0.4250 0.4600 51,410 +0.01(+2.22%)
Oct 16, 2023 0.4000 0.4650 0.4000 0.4500 223,620 +0.03(+7.14%)
Oct 13, 2023 0.4600 0.4600 0.4000 0.4200 292,922 -0.04(-8.70%)
Oct 12, 2023 0.4850 0.4850 0.4550 0.4600 37,310 +0.00(+0.00%)
Oct 11, 2023 0.4550 0.4850 0.4550 0.4600 20,903 -0.01(-3.16%)
Oct 10, 2023 0.4900 0.4900 0.4700 0.4750 76,901 +0.00(+0.00%)
Oct 06, 2023 0.4750 0 +0.04(+10.47%)
Oct 05, 2023 0.4400 0.4600 0.4300 0.4300 117,980 -0.01(-1.15%)
Oct 04, 2023 0.4300 0.4425 0.4050 0.4350 113,425 +0.02(+4.82%)
Oct 03, 2023 0.4150 0.4350 0.4000 0.4150 114,171 -0.03(-6.74%)
Oct 02, 2023 0.4950 0.4950 0.4000 0.4450 168,145 -0.02(-4.30%)
Sep 29, 2023 0.4850 0.4875 0.4350 0.4650 52,396 +0.02(+3.33%)
Sep 28, 2023 0.4500 0.4850 0.4500 0.4500 46,233 -0.01(-2.17%)
Sep 27, 2023 0.4650 0.4900 0.4550 0.4600 84,800 +0.01(+2.22%)
Sep 26, 2023 0.4800 0.4900 0.4500 0.4500 58,566 -0.07(-13.46%)
Sep 25, 2023 0.4200 0.5200 0.4875 0.5200 332,432 +0.12(+30.00%)
Sep 22, 2023 0.4450 0.4450 0.4000 0.4000 98,514 -0.03(-6.98%)
Sep 21, 2023 0.4350 0.4450 0.4300 0.4300 49,318 -0.02(-3.37%)
Sep 20, 2023 0.4600 0.4600 0.4175 0.4450 235,876 -0.01(-1.11%)
Sep 19, 2023 0.4700 0.4700 0.4500 0.4500 104,611 -0.03(-6.25%)
Sep 18, 2023 0.5100 0.5100 0.4750 0.4800 141,676 -0.01(-1.03%)
Sep 15, 2023 0.5500 0.5500 0.4850 0.4850 783,319 -0.04(-6.73%)
Sep 14, 2023 0.5200 0.5200 0.5200 0.5200 92,520 -0.01(-1.89%)
Sep 13, 2023 0.5500 0.5600 0.5200 0.5300 60,994 +0.00(+0.00%)
Sep 12, 2023 0.5500 0.5500 0.5300 0.5300 22,491 -0.02(-3.64%)
Sep 11, 2023 0.5200 0.5800 0.5200 0.5500 54,520 +0.01(+1.85%)
Sep 08, 2023 0.5400 0.5500 0.5400 0.5400 122,225 -0.01(-1.82%)
Sep 07, 2023 0.5300 0.5500 0.5100 0.5500 203,586 +0.03(+5.77%)
Sep 06, 2023 0.5400 0.5400 0.5100 0.5200 246,445 -0.01(-1.89%)
Sep 05, 2023 0.5600 0.5800 0.5300 0.5300 138,617 -0.02(-3.64%)
Sep 01, 2023 0.5500 0 +0.00(+0.00%)
Aug 31, 2023 0.5600 0.5600 0.5300 0.5500 65,707 +0.00(+0.00%)
Aug 30, 2023 0.5300 0.5600 0.5300 0.5500 84,451 +0.04(+7.84%)
Aug 29, 2023 0.5500 0.5800 0.5100 0.5100 211,840 -0.06(-10.53%)
Aug 28, 2023 0.6000 0.6000 0.5000 0.5700 595,296 +0.00(+0.00%)
Aug 25, 2023 0.6200 0.6300 0.5700 0.5700 171,881 -0.04(-6.56%)
Aug 24, 2023 0.6500 0.6500 0.6100 0.6100 28,803 -0.02(-3.17%)
Aug 23, 2023 0.6600 0.6600 0.6300 0.6300 8,099 +0.00(+0.00%)
Aug 22, 2023 0.6600 0.6700 0.6300 0.6300 87,411 -0.03(-4.55%)
Aug 21, 2023 0.7000 0.7000 0.6400 0.6600 89,270 -0.04(-5.71%)
Aug 18, 2023 0.7100 0.7100 0.6800 0.7000 50,885 +0.00(+0.00%)
Aug 17, 2023 0.7400 0.7700 0.7000 0.7000 40,462 -0.03(-4.11%)
Aug 16, 2023 0.7000 0.7400 0.7000 0.7300 161,230 +0.06(+8.96%)
Aug 15, 2023 0.6500 0.7200 0.6300 0.6700 230,441 -0.02(-2.90%)
Aug 14, 2023 0.7000 0.7200 0.6500 0.6900 146,319 -0.02(-2.82%)
Aug 11, 2023 0.6700 0.7400 0.6700 0.7100 119,849 +0.01(+1.43%)
Aug 10, 2023 0.7200 0.7300 0.6900 0.7000 16,587 -0.01(-1.41%)
Aug 09, 2023 0.7100 0.7200 0.6900 0.7100 26,573 +0.03(+4.41%)
Aug 08, 2023 0.6900 0.6900 0.6700 0.6800 35,215 -0.02(-2.86%)
Aug 04, 2023 0.7000 0 -0.05(-6.67%)
Aug 03, 2023 0.7800 0.7800 0.7000 0.7500 71,508 +0.00(+0.00%)
Aug 02, 2023 0.7900 0.7900 0.7300 0.7500 102,208 -0.06(-7.41%)
Aug 01, 2023 0.8100 0.8100 0.7800 0.8100 42,376 +0.00(+0.00%)
Jul 31, 2023 0.7900 0.8100 0.7800 0.8100 57,647 +0.05(+6.58%)
Jul 28, 2023 0.7600 0.7900 0.7600 0.7600 39,884 +0.01(+1.33%)
Jul 27, 2023 0.7800 0.8000 0.7500 0.7500 88,629 -0.02(-2.60%)
Jul 26, 2023 0.7800 0.8000 0.7700 0.7700 49,721 -0.02(-2.53%)
Jul 25, 2023 0.8200 0.8200 0.7800 0.7900 44,737 -0.01(-1.25%)
Jul 24, 2023 0.7700 0.8200 0.7600 0.8000 54,303 +0.01(+1.27%)
Jul 21, 2023 0.8000 0.8100 0.7600 0.7900 35,322 +0.04(+5.33%)
Jul 20, 2023 0.7900 0.8200 0.7500 0.7500 118,716 -0.05(-6.25%)
Jul 19, 2023 0.7700 0.8200 0.7700 0.8000 296,017 +0.07(+9.59%)
Jul 18, 2023 0.6900 0.7500 0.6900 0.7300 86,268 +0.03(+4.29%)
Jul 17, 2023 0.7300 0.7500 0.7000 0.7000 68,806 -0.04(-5.41%)
Jul 14, 2023 0.7700 0.7700 0.7300 0.7400 42,768 -0.02(-2.63%)
Jul 13, 2023 0.7300 0.7800 0.7200 0.7600 85,585 +0.00(+0.00%)
Jul 12, 2023 0.7900 0.7900 0.6900 0.7600 209,498 +0.01(+1.33%)
Jul 11, 2023 0.6700 0.8100 0.6600 0.7500 321,061 +0.08(+11.94%)
Jul 10, 2023 0.6500 0.6700 0.6200 0.6700 86,305 +0.07(+11.67%)
Jul 07, 2023 0.6000 0.6300 0.6000 0.6000 31,951 +0.00(+0.00%)
Jul 06, 2023 0.6600 0.6600 0.6000 0.6000 47,229 -0.06(-9.09%)
Jul 05, 2023 0.6400 0.6800 0.6400 0.6600 78,940 +0.02(+3.13%)
Jul 04, 2023 0.6300 0.6600 0.6300 0.6400 50,888 -0.01(-1.54%)
Jun 30, 2023 0.6500 0 +0.07(+12.07%)
Jun 29, 2023 0.5800 0.5800 0.5600 0.5800 25,730 +0.01(+1.75%)
Jun 28, 2023 0.5700 0.5700 0.5700 0.5700 33,708 -0.01(-1.72%)
Jun 27, 2023 0.5900 0.5900 0.5700 0.5800 18,670 -0.01(-1.69%)
Jun 26, 2023 0.5700 0.5900 0.5700 0.5900 24,592 +0.01(+1.72%)
Jun 23, 2023 0.5700 0.5900 0.5700 0.5800 78,646 -0.01(-1.69%)
Jun 22, 2023 0.5800 0.6000 0.5700 0.5900 26,319 -0.01(-1.67%)
Jun 21, 2023 0.6000 0.6000 0.5800 0.6000 15,489 +0.00(+0.00%)
Jun 20, 2023 0.5800 0.6000 0.5600 0.6000 80,015 +0.04(+7.14%)
Jun 19, 2023 0.5700 0.5900 0.5500 0.5600 70,219 +0.01(+1.82%)
Jun 16, 2023 0.5700 0.5800 0.5500 0.5500 88,431 +0.01(+1.85%)
Jun 15, 2023 0.5600 0.5800 0.5400 0.5400 63,546 -0.02(-3.57%)
Jun 14, 2023 0.5400 0.5700 0.5400 0.5600 132,730 +0.02(+3.70%)
Jun 13, 2023 0.5600 0.5600 0.5400 0.5400 67,639 -0.02(-3.57%)
Jun 12, 2023 0.5600 0.5600 0.5500 0.5600 52,226 +0.01(+1.82%)
Jun 09, 2023 0.5500 0.5700 0.5500 0.5500 66,477 -0.01(-1.79%)
Jun 08, 2023 0.5800 0.5800 0.5600 0.5600 31,730 -0.02(-3.45%)
Jun 07, 2023 0.5800 0.6000 0.5800 0.5800 24,250 +0.00(+0.00%)
Jun 06, 2023 0.6100 0.6100 0.5800 0.5800 63,100 -0.03(-4.92%)
Jun 05, 2023 0.5800 0.6100 0.5700 0.6100 44,806 +0.05(+8.93%)
Jun 02, 2023 0.5600 0.5800 0.5400 0.5600 161,501 -0.01(-1.75%)
Jun 01, 2023 0.5800 0.6000 0.5600 0.5700 111,025 +0.00(+0.00%)
May 31, 2023 0.6000 0.6000 0.5500 0.5700 275,543 -0.05(-8.06%)
May 30, 2023 0.6100 0.6200 0.6000 0.6200 28,405 +0.00(+0.00%)
May 29, 2023 0.6200 0.6300 0.6000 0.6200 19,887 +0.01(+1.64%)
May 26, 2023 0.6400 0.6400 0.6100 0.6100 20,817 +0.00(+0.00%)
May 25, 2023 0.6200 0.6300 0.6100 0.6100 29,847 -0.02(-3.17%)
May 24, 2023 0.6300 0.6400 0.6300 0.6300 47,187 -0.01(-1.56%)
May 23, 2023 0.6700 0.6700 0.6400 0.6400 85,434 -0.02(-3.03%)
May 19, 2023 0.6600 0 +0.00(+0.00%)
May 18, 2023 0.7000 0.7000 0.6400 0.6600 76,820 -0.02(-2.94%)
May 17, 2023 0.6900 0.7100 0.6700 0.6800 63,009 +0.00(+0.00%)
May 16, 2023 0.7500 0.7500 0.6700 0.6800 90,707 -0.07(-9.33%)
May 15, 2023 0.6900 0.7500 0.6800 0.7500 290,017 +0.05(+7.14%)
May 12, 2023 0.7000 0.7000 0.6800 0.7000 18,915 -0.01(-1.41%)
May 11, 2023 0.7200 0.7200 0.7000 0.7100 26,660 -0.01(-1.39%)
May 10, 2023 0.7300 0.7300 0.7000 0.7200 66,930 +0.00(+0.00%)
May 09, 2023 0.7200 0.7200 0.6800 0.7200 31,720 +0.01(+1.41%)
May 08, 2023 0.6900 0.7200 0.6800 0.7100 79,410 +0.02(+2.90%)
May 05, 2023 0.6000 0.6900 0.6000 0.6900 206,877 +0.11(+18.97%)
May 04, 2023 0.5800 0.5800 0.5600 0.5800 51,484 +0.00(+0.00%)
May 03, 2023 0.5900 0.6100 0.5800 0.5800 42,515 +0.00(+0.00%)
May 02, 2023 0.5600 0.6200 0.5600 0.5800 193,679 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.