Indicators

DoubleLine Opportunistic Credit Fd (NY: DBL )

15.05 -0.08 (-0.53%)

Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.31	13.44	13.27	13.34	119,602	+0.08(+0.59%)
May 28, 2020	13.25	13.36	13.22	13.26	58,686	+0.06(+0.43%)
May 27, 2020	13.24	13.24	13.17	13.20	67,151	-0.04(-0.27%)
May 26, 2020	13.25	13.25	13.13	13.24	91,001	+0.09(+0.70%)
May 22, 2020	13.16	13.19	13.10	13.14	43,798	+0.05(+0.38%)
May 21, 2020	13.04	13.23	13.04	13.09	97,334	+0.04(+0.27%)
May 20, 2020	13.02	13.16	13.02	13.06	38,582	+0.01(+0.06%)
May 19, 2020	12.94	13.13	12.94	13.05	36,950	+0.16(+1.22%)
May 18, 2020	12.77	12.95	12.74	12.89	72,059	+0.24(+1.91%)
May 15, 2020	12.74	12.79	12.64	12.65	62,468	-0.11(-0.89%)
May 14, 2020	12.74	12.77	12.47	12.77	108,782	+0.01(+0.06%)
May 13, 2020	13.09	13.13	12.70	12.76	62,186	-0.32(-2.45%)
May 12, 2020	13.09	13.17	13.05	13.08	68,819	+0.02(+0.16%)
May 11, 2020	13.06	13.25	13.02	13.06	65,914	-0.02(-0.16%)
May 08, 2020	13.13	13.14	13.03	13.08	85,155	+0.01(+0.11%)
May 07, 2020	13.06	13.08	12.99	13.06	66,649	+0.11(+0.82%)
May 06, 2020	13.01	13.15	12.96	12.96	53,882	-0.05(-0.38%)
May 05, 2020	13.10	13.11	12.97	13.01	206,492	-0.02(-0.16%)
May 04, 2020	12.91	13.08	12.83	13.03	75,504	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.