Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	7.534	7.534	7.509	7.509	1,997	+0.00(+0.00%)
May 27, 2004	7.359	7.509	7.344	7.509	16,979	+0.16(+2.18%)
May 26, 2004	7.379	7.404	7.349	7.349	14,182	-0.03(-0.41%)
May 25, 2004	7.369	7.379	7.369	7.379	3,196	+0.02(+0.27%)
May 24, 2004	7.289	7.359	7.289	7.359	11,386	+0.03(+0.34%)
May 21, 2004	7.314	7.334	7.309	7.334	3,795	+0.03(+0.34%)
May 20, 2004	7.369	7.369	7.309	7.309	12,185	-0.09(-1.15%)
May 19, 2004	7.374	7.394	7.374	7.394	998	+0.05(+0.61%)
May 18, 2004	7.374	7.414	7.349	7.349	10,387	-0.04(-0.47%)
May 17, 2004	7.404	7.404	7.384	7.384	9,588	-0.03(-0.41%)
May 14, 2004	7.384	7.414	7.384	7.414	8,989	+0.01(+0.07%)
May 13, 2004	7.409	7.434	7.409	7.409	8,389	+0.00(+0.00%)
May 12, 2004	7.394	7.434	7.384	7.409	8,389	-0.07(-0.87%)
May 11, 2004	7.524	7.524	7.474	7.474	7,990	-0.05(-0.67%)
May 10, 2004	7.774	7.774	7.509	7.524	42,148	-0.25(-3.16%)
May 07, 2004	7.774	7.779	7.769	7.769	4,993	-0.02(-0.19%)
May 06, 2004	7.769	7.785	7.769	7.785	10,786	-0.03(-0.32%)
May 05, 2004	7.850	7.850	7.759	7.810	9,188	-0.06(-0.70%)
May 04, 2004	7.890	7.890	7.865	7.865	1,198	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.