Indicators

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.23 +0.07 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.683	6.683	6.683	6.683	4,494	+0.01(+0.15%)
May 27, 2010	6.678	6.729	6.657	6.673	8,989	+0.02(+0.23%)
May 26, 2010	6.632	6.662	6.575	6.657	11,117	+0.05(+0.70%)
May 25, 2010	6.586	6.611	6.575	6.611	12,311	+0.01(+0.16%)
May 24, 2010	6.621	6.627	6.560	6.601	11,530	-0.02(-0.31%)
May 21, 2010	6.504	6.621	6.463	6.621	12,116	+0.06(+0.94%)
May 20, 2010	6.647	6.647	6.514	6.560	27,338	-0.13(-1.99%)
May 18, 2010	6.673	6.693	6.693	6.693	6,839	+0.03(+0.38%)
May 17, 2010	6.760	6.760	6.575	6.667	11,152	-0.06(-0.84%)
May 14, 2010	6.724	6.724	6.724	6.724	390	-0.02(-0.23%)
May 13, 2010	6.724	6.913	6.683	6.739	20,715	+0.01(+0.15%)
May 12, 2010	6.734	6.734	6.724	6.729	4,885	+0.01(+0.14%)
May 11, 2010	6.663	6.719	6.663	6.719	16,096	+0.04(+0.61%)
May 10, 2010	6.627	6.690	6.627	6.678	17,471	+0.07(+1.00%)
May 07, 2010	6.419	6.638	6.419	6.612	25,519	-0.05(-0.76%)
May 06, 2010	6.740	6.765	6.475	6.663	45,287	-0.10(-1.51%)
May 05, 2010	6.740	6.765	6.709	6.765	5,692	+0.00(+0.00%)
May 04, 2010	6.719	6.826	6.684	6.765	19,546	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.