Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.890 9.127 8.871 9.044 52,946 +0.15(+1.73%)
May 29, 2014 8.948 8.954 8.865 8.890 25,233 -0.03(-0.36%)
May 28, 2014 8.980 9.006 8.897 8.922 42,658 -0.02(-0.21%)
May 27, 2014 8.986 8.986 8.942 8.942 19,581 +0.01(+0.14%)
May 23, 2014 8.967 8.929 8.929 8.929 29,507 +0.00(+0.00%)
May 22, 2014 8.935 8.993 8.909 8.929 21,779 +0.03(+0.29%)
May 21, 2014 8.877 8.942 8.877 8.903 21,016 +0.02(+0.25%)
May 20, 2014 8.903 8.942 8.871 8.881 24,352 -0.05(-0.60%)
May 19, 2014 8.826 8.942 8.821 8.935 40,029 +0.15(+1.68%)
May 16, 2014 8.769 8.877 8.769 8.788 50,959 +0.03(+0.37%)
May 15, 2014 8.775 8.781 8.743 8.756 28,332 +0.01(+0.15%)
May 14, 2014 8.788 8.826 8.724 8.743 75,329 -0.13(-1.44%)
May 13, 2014 8.970 8.986 8.826 8.871 35,349 -0.16(-1.81%)
May 12, 2014 9.060 9.098 8.970 9.034 67,117 -0.06(-0.70%)
May 09, 2014 9.091 9.098 9.079 9.098 15,241 -0.02(-0.21%)
May 08, 2014 8.913 9.200 8.913 9.117 56,400 +0.19(+2.14%)
May 07, 2014 8.798 8.926 8.798 8.926 47,797 +0.10(+1.16%)
May 06, 2014 8.760 8.830 8.760 8.824 62,486 +0.06(+0.73%)
May 05, 2014 8.754 8.766 8.728 8.760 14,336 +0.03(+0.29%)
May 02, 2014 8.733 8.766 8.639 8.734 66,478 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.