Skip to main content

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.24 +0.07 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 8.890 9.127 8.871 9.044 52,946 +0.15(+1.73%)
May 29, 2014 8.948 8.954 8.865 8.890 25,233 -0.03(-0.36%)
May 28, 2014 8.980 9.006 8.897 8.922 42,658 -0.02(-0.21%)
May 27, 2014 8.986 8.986 8.942 8.942 19,581 +0.01(+0.14%)
May 23, 2014 8.967 8.929 8.929 8.929 29,507 +0.00(+0.00%)
May 22, 2014 8.935 8.993 8.909 8.929 21,779 +0.03(+0.29%)
May 21, 2014 8.877 8.942 8.877 8.903 21,016 +0.02(+0.25%)
May 20, 2014 8.903 8.942 8.871 8.881 24,352 -0.05(-0.60%)
May 19, 2014 8.826 8.942 8.821 8.935 40,029 +0.15(+1.68%)
May 16, 2014 8.769 8.877 8.769 8.788 50,959 +0.03(+0.37%)
May 15, 2014 8.775 8.781 8.743 8.756 28,332 +0.01(+0.15%)
May 14, 2014 8.788 8.826 8.724 8.743 75,329 -0.13(-1.44%)
May 13, 2014 8.970 8.986 8.826 8.871 35,349 -0.16(-1.81%)
May 12, 2014 9.060 9.098 8.970 9.034 67,117 -0.06(-0.70%)
May 09, 2014 9.091 9.098 9.079 9.098 15,241 -0.02(-0.21%)
May 08, 2014 8.913 9.200 8.913 9.117 56,400 +0.19(+2.14%)
May 07, 2014 8.798 8.926 8.798 8.926 47,797 +0.10(+1.16%)
May 06, 2014 8.760 8.830 8.760 8.824 62,486 +0.06(+0.73%)
May 05, 2014 8.754 8.766 8.728 8.760 14,336 +0.03(+0.29%)
May 02, 2014 8.733 8.766 8.639 8.734 66,478 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.