Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.752 3.109 2.752 3.075 1,352,939 +0.30(+10.70%)
May 30, 2013 2.659 2.787 2.616 2.778 1,615,966 +0.20(+7.92%)
May 29, 2013 2.557 2.592 2.531 2.574 543,895 +0.00(+0.00%)
May 28, 2013 2.625 2.642 2.514 2.574 461,820 +0.02(+0.66%)
May 24, 2013 2.548 2.625 2.548 2.557 543,318 +0.12(+4.88%)
May 23, 2013 2.446 2.497 2.437 2.438 342,591 +0.06(+2.50%)
May 22, 2013 2.378 2.514 2.319 2.378 1,178,487 +0.02(+0.72%)
May 21, 2013 2.361 2.386 2.310 2.361 535,542 -0.07(-2.80%)
May 20, 2013 2.412 2.463 2.361 2.429 2,069,313 -0.04(-1.72%)
May 17, 2013 2.633 2.659 2.472 2.472 1,530,509 -0.18(-6.73%)
May 16, 2013 2.786 2.795 2.642 2.650 1,328,964 -0.20(-7.14%)
May 15, 2013 2.939 2.990 2.854 2.854 284,497 -0.18(-5.88%)
May 13, 2013 3.100 3.143 3.032 3.032 606,466 -0.08(-2.72%)
May 10, 2013 3.177 3.194 3.092 3.117 380,996 -0.14(-4.18%)
May 09, 2013 3.287 3.483 3.228 3.253 1,128,525 -0.10(-3.04%)
May 08, 2013 3.185 3.355 3.117 3.355 780,102 +0.34(+11.27%)
May 07, 2013 2.998 3.075 2.973 3.015 454,209 -0.03(-0.84%)
May 06, 2013 3.058 3.075 3.024 3.041 212,859 +0.03(+0.84%)
May 03, 2013 2.990 3.151 2.973 3.015 525,174 -0.14(-4.31%)
May 02, 2013 3.194 3.228 3.075 3.151 505,096 -0.06(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.