Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.630 3.910 3.630 3.870 4,103,000 +0.30(+8.40%)
May 30, 2019 3.440 3.590 3.400 3.570 3,148,592 +0.05(+1.42%)
May 29, 2019 3.560 3.580 3.460 3.520 1,395,823 +0.07(+2.03%)
May 28, 2019 3.390 3.460 3.370 3.450 2,489,964 +0.20(+6.15%)
May 24, 2019 3.280 3.285 3.175 3.250 1,965,800 -0.08(-2.40%)
May 23, 2019 3.360 3.410 3.320 3.330 1,976,912 +0.01(+0.30%)
May 22, 2019 3.330 3.380 3.280 3.320 1,353,466 +0.00(+0.00%)
May 21, 2019 3.220 3.340 3.200 3.320 2,376,925 +0.05(+1.53%)
May 20, 2019 3.180 3.310 3.160 3.270 2,608,102 +0.04(+1.24%)
May 17, 2019 3.220 3.300 3.170 3.230 5,160,600 -0.06(-1.82%)
May 16, 2019 3.390 3.390 3.265 3.290 2,177,403 -0.10(-2.95%)
May 15, 2019 3.400 3.440 3.380 3.390 1,799,922 -0.11(-3.14%)
May 14, 2019 3.450 3.545 3.410 3.500 2,944,365 +0.10(+2.94%)
May 13, 2019 3.530 3.550 3.370 3.400 3,891,256 -0.20(-5.56%)
May 10, 2019 3.500 3.640 3.475 3.600 1,996,900 +0.13(+3.75%)
May 09, 2019 3.530 3.550 3.440 3.470 1,870,992 -0.21(-5.71%)
May 08, 2019 3.780 3.830 3.670 3.680 1,153,317 -0.06(-1.60%)
May 07, 2019 3.640 3.770 3.580 3.740 2,346,220 +0.12(+3.31%)
May 06, 2019 3.560 3.680 3.550 3.620 1,420,212 +0.00(+0.00%)
May 03, 2019 3.590 3.700 3.540 3.620 1,938,400 +0.11(+3.13%)
May 02, 2019 3.480 3.600 3.450 3.510 2,977,116 -0.12(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.