Indicators

Bank of America (NY: BAC )

39.78 +0.32 (+0.81%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	21.96	22.41	21.64	21.69	126,658,304	-0.67(-2.98%)
May 28, 2020	23.46	23.51	22.30	22.36	93,814,160	-1.01(-4.31%)
May 27, 2020	23.45	23.54	22.46	23.37	130,701,768	+1.53(+7.00%)
May 26, 2020	21.29	22.13	21.29	21.84	132,789,616	+1.46(+7.15%)
May 22, 2020	20.62	20.64	20.20	20.38	53,484,496	-0.22(-1.05%)
May 21, 2020	20.52	20.93	20.49	20.60	64,123,068	-0.01(-0.04%)
May 20, 2020	20.40	20.69	20.36	20.61	66,427,408	+0.63(+3.15%)
May 19, 2020	20.38	20.69	19.95	19.98	69,099,896	-0.65(-3.14%)
May 18, 2020	20.17	20.74	19.85	20.62	96,324,072	+1.34(+6.95%)
May 15, 2020	19.25	19.52	19.09	19.28	71,692,032	-0.24(-1.24%)
May 14, 2020	18.25	19.60	18.08	19.53	98,157,856	+0.76(+4.02%)
May 13, 2020	19.48	19.56	18.64	18.77	124,537,288	-0.90(-4.57%)
May 12, 2020	20.43	20.53	19.65	19.67	77,184,888	-0.64(-3.14%)
May 11, 2020	20.79	20.80	20.29	20.31	76,532,512	-0.89(-4.20%)
May 08, 2020	21.11	21.25	20.91	21.20	50,308,132	+0.66(+3.20%)
May 07, 2020	20.38	21.02	20.34	20.54	57,651,096	+0.44(+2.19%)
May 06, 2020	20.69	20.76	19.99	20.10	59,856,828	-0.28(-1.37%)
May 05, 2020	21.12	21.15	20.35	20.38	50,763,116	-0.24(-1.18%)
May 04, 2020	20.42	20.68	20.17	20.62	50,979,316	-0.13(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.