Indicators

Masco Corp (NY: MAS )

82.11 -1.13 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.370	9.587	9.320	9.370	9,727,542	-0.17(-1.77%)
May 27, 2010	9.517	9.566	9.278	9.538	9,608,364	+0.35(+3.82%)
May 26, 2010	9.629	9.685	9.117	9.187	17,134,174	-0.31(-3.25%)
May 25, 2010	9.173	9.503	9.054	9.496	11,600,820	-0.09(-0.95%)
May 24, 2010	9.440	9.882	9.426	9.587	7,477,744	-0.06(-0.58%)
May 21, 2010	9.173	9.742	9.173	9.643	9,973,045	+0.29(+3.08%)
May 20, 2010	9.538	9.671	9.320	9.356	10,993,640	-0.52(-5.26%)
May 19, 2010	10.00	10.14	9.615	9.875	10,048,809	-0.24(-2.36%)
May 18, 2010	10.48	10.63	10.06	10.11	142	-0.25(-2.37%)
May 17, 2010	10.35	10.41	9.910	10.36	7,945,536	+0.01(+0.14%)
May 14, 2010	10.35	10.52	10.12	10.35	10,322,060	-0.31(-2.90%)
May 13, 2010	10.87	10.90	10.63	10.65	7,775,357	-0.29(-2.69%)
May 12, 2010	10.69	10.98	10.59	10.95	8,218,981	+0.34(+3.17%)
May 11, 2010	10.68	10.81	10.53	10.61	8,342,477	-0.01(-0.07%)
May 10, 2010	10.42	10.65	10.39	10.62	12,387,799	+1.03(+10.76%)
May 07, 2010	10.21	10.31	9.503	9.587	19,574,174	-0.60(-5.92%)
May 06, 2010	10.19	10.99	9.580	10.19	142	-0.42(-3.97%)
May 05, 2010	10.90	11.20	10.59	10.61	12,909,969	-0.44(-4.00%)
May 04, 2010	11.41	11.45	10.91	11.05	10,239,377	-0.62(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.