Indicators

Masco Corp (NY: MAS )

67.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.20	21.25	20.86	20.87	3,963,338	-0.40(-1.88%)
May 28, 2015	21.13	21.31	21.06	21.27	3,037,549	+0.05(+0.25%)
May 27, 2015	20.99	21.25	20.87	21.21	2,269,813	+0.25(+1.21%)
May 26, 2015	21.00	21.07	20.81	20.96	3,249,705	-0.12(-0.55%)
May 22, 2015	21.41	21.07	21.07	21.07	3,307,665	-0.36(-1.69%)
May 21, 2015	20.99	21.51	20.86	21.44	4,979,503	+0.37(+1.76%)
May 20, 2015	21.47	21.47	21.02	21.07	3,933,497	-0.34(-1.58%)
May 19, 2015	21.12	21.53	21.12	21.41	6,063,076	+0.44(+2.10%)
May 18, 2015	20.60	20.99	20.55	20.97	2,719,701	+0.31(+1.49%)
May 15, 2015	20.92	20.95	20.64	20.66	5,016,946	-0.28(-1.33%)
May 14, 2015	20.59	20.98	20.43	20.94	5,442,425	+0.52(+2.53%)
May 13, 2015	20.31	20.57	20.22	20.42	3,935,345	+0.12(+0.61%)
May 12, 2015	20.35	20.38	20.08	20.30	3,292,369	-0.22(-1.09%)
May 11, 2015	20.33	20.61	20.22	20.52	6,410,086	+0.13(+0.64%)
May 08, 2015	20.65	20.84	20.33	20.39	6,209,540	+0.05(+0.23%)
May 07, 2015	20.12	20.42	20.10	20.34	6,160,916	+0.22(+1.07%)
May 06, 2015	20.69	20.78	19.90	20.13	9,785,993	-0.50(-2.43%)
May 05, 2015	21.00	21.20	20.61	20.63	6,418,499	-0.48(-2.26%)
May 04, 2015	20.94	21.17	20.86	21.10	6,289,219	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.