Indicators

Masco Corp (NY: MAS )

67.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	57.38	57.48	56.91	56.93	1,609,841	-0.15(-0.26%)
May 27, 2021	57.73	58.00	56.93	57.08	2,903,766	-0.42(-0.73%)
May 26, 2021	57.36	57.90	57.32	57.50	1,367,092	+0.09(+0.16%)
May 25, 2021	57.18	57.88	57.12	57.41	1,963,325	+0.38(+0.66%)
May 24, 2021	57.38	57.64	56.97	57.03	1,386,145	-0.02(-0.03%)
May 21, 2021	57.93	58.25	56.89	57.05	1,830,291	-0.53(-0.91%)
May 20, 2021	57.64	58.16	57.24	57.58	1,521,270	-0.20(-0.34%)
May 19, 2021	57.17	57.80	56.23	57.78	3,329,711	-0.20(-0.34%)
May 18, 2021	60.04	60.23	57.92	57.97	2,508,869	-2.03(-3.39%)
May 17, 2021	60.07	60.16	58.66	60.01	2,253,038	-0.32(-0.53%)
May 14, 2021	60.30	60.57	59.83	60.32	1,497,150	+0.36(+0.60%)
May 13, 2021	58.79	60.40	58.46	59.97	1,763,207	+1.55(+2.66%)
May 12, 2021	60.63	60.71	58.26	58.42	3,202,370	-2.42(-3.97%)
May 11, 2021	62.43	62.55	60.54	60.83	2,557,524	-2.28(-3.61%)
May 10, 2021	63.00	64.45	62.69	63.11	2,035,133	+0.24(+0.37%)
May 07, 2021	62.23	63.20	62.04	62.87	1,397,940	+0.76(+1.23%)
May 06, 2021	61.84	62.18	61.16	62.11	1,499,924	+0.50(+0.81%)
May 05, 2021	61.68	61.88	60.63	61.61	1,170,560	-0.02(-0.03%)
May 04, 2021	61.00	61.78	61.00	61.63	1,610,472	+0.38(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.