Indicators

Occidental Petroleum (NY: OXY )

60.61 +0.13 (+0.21%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.37	25.51	25.06	25.23	10,426,161	-0.11(-0.42%)
May 27, 2021	25.06	25.45	24.87	25.33	20,460,728	+0.76(+3.08%)
May 26, 2021	23.97	24.72	23.85	24.58	14,491,736	+0.65(+2.72%)
May 25, 2021	24.68	24.87	23.90	23.93	14,149,858	-0.80(-3.22%)
May 24, 2021	24.66	24.83	24.20	24.72	13,477,970	+0.31(+1.27%)
May 21, 2021	24.66	24.93	24.32	24.41	13,596,618	+0.17(+0.68%)
May 20, 2021	24.43	24.51	23.80	24.25	14,974,245	-0.12(-0.48%)
May 19, 2021	24.26	24.89	23.95	24.36	18,679,394	-0.78(-3.09%)
May 18, 2021	25.59	26.07	25.07	25.14	16,449,746	-0.51(-1.97%)
May 17, 2021	24.53	25.67	24.24	25.65	17,723,788	+1.25(+5.14%)
May 14, 2021	23.44	24.68	23.44	24.39	20,209,568	+1.35(+5.86%)
May 13, 2021	23.99	24.53	22.66	23.04	21,275,324	-1.37(-5.61%)
May 12, 2021	24.07	25.72	23.89	24.41	27,700,518	+0.57(+2.41%)
May 11, 2021	24.47	24.89	23.61	23.84	31,405,566	-2.04(-7.89%)
May 10, 2021	26.93	27.34	25.81	25.88	19,784,064	-0.74(-2.77%)
May 07, 2021	25.29	26.76	25.12	26.62	18,143,078	+0.72(+2.78%)
May 06, 2021	26.34	26.43	25.28	25.90	14,873,046	-0.39(-1.48%)
May 05, 2021	25.83	26.57	25.18	26.29	20,422,266	+1.16(+4.60%)
May 04, 2021	25.76	25.82	24.41	25.13	15,474,415	-0.27(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.